Burlington Stores Inc. (BURL)
235.48
-13.85 (-5.55%)
At close: Mar 03, 2025, 3:59 PM
235.63
0.06%
After-hours: Mar 03, 2025, 04:54 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.41% | 9.65 | 8.8-9.65 | 2,924 | 2,855 | +1 | 61% | 2.98M |
| Call | 17D | 18.90% | 3.64 | 3.64-3.64 | 2,542 | 2,621 | -1 | 60% | 1.22M |
| Put | 3D | 2.33% | 7.34 | 7.34-7.39 | 2,520 | 2,664 | +149 | 94% | 1.35M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.41% | 9.65 | 8.8-9.65 | 2,924 | 2,855 | +1 | 61% | 2.98M |
| Put | 3D | 2.33% | 7.34 | 7.34-7.39 | 2,520 | 2,664 | +149 | 94% | 1.35M |
| Call | 17D | 18.90% | 3.64 | 3.64-3.64 | 2,542 | 2,621 | -1 | 60% | 1.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.