Burlington Stores Inc. (BURL)
243.79
-3.07 (-1.24%)
At close: Apr 10, 2025, 3:59 PM
243.37
-0.17%
After-hours: Apr 10, 2025, 06:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 71D | 20.01% | 12.3 | 10.5-12.3 | 3,196 | 6,434 | +53 | 53% | 2.61M |
| Put | 1D | 7.71% | 7.5 | 7.5-12 | 3,168 | 2,616 | -8 | 124% | 457.8K |
| Put | 71D | 17.96% | 10.1 | 10.1-10.1 | 2,940 | 4,539 | +0 | 52% | 2.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 71D | 20.01% | 12.3 | 10.5-12.3 | 3,196 | 6,434 | +53 | 53% | 2.61M |
| Put | 71D | 17.96% | 10.1 | 10.1-10.1 | 2,940 | 4,539 | +0 | 52% | 2.18M |
| Put | 71D | 5.66% | 23.9 | 23.6-23.9 | 2,200 | 3,184 | +0 | 48% | 3.87M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.