Burlington Stores Inc. (BURL)
235.48
-13.85 (-5.55%)
At close: Mar 03, 2025, 3:59 PM
235.63
0.06%
After-hours: Mar 03, 2025, 04:54 PM EST
Burlington Stores Fail-to-Deliver
Total FTD Shares
163
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
Over the past year, Burlington Stores Inc. has seen a monthly average of
8,709 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 202.76 | 161 | -99.72% |
| Jan 05, 2023 | 216.27 | 57.84K | +1296.52% |
| Jan 06, 2023 | 220.74 | 4.14K | +18727.27% |
| Jan 09, 2023 | 223.91 | 22 | +175.00% |
| Jan 10, 2023 | 221.31 | 8 | -98.72% |
| Jan 11, 2023 | 220.61 | 624 | +1850.00% |
| Jan 12, 2023 | 224.99 | 32 | +39.13% |
| Jan 23, 2023 | 221.84 | 23 | +43.75% |
| Jan 24, 2023 | 226.17 | 16 | +220.00% |
| Jan 25, 2023 | 224.58 | 5 | -72.22% |
| Jan 27, 2023 | 224.99 | 18 | +50.00% |
| Feb 01, 2023 | 229.83 | 12 | n/a |
| Feb 06, 2023 | 230.26 | 12 | n/a |
| Feb 07, 2023 | 230.50 | 12 | +500.00% |
| Feb 08, 2023 | 227.70 | 2 | -99.80% |
| Feb 09, 2023 | 223.21 | 1K | +2930.30% |
| Feb 15, 2023 | 229.99 | 33 | -67.65% |
| Feb 16, 2023 | 228.80 | 102 | -17.74% |
| Feb 21, 2023 | 227.94 | 124 | -75.20% |
| Feb 24, 2023 | 222.28 | 500 | +1288.89% |
| Feb 28, 2023 | 217.11 | 36 | -30.77% |
| Mar 06, 2023 | 216.21 | 52 | -98.97% |
| Mar 07, 2023 | 218.74 | 5.04K | +237.06% |
| Mar 10, 2023 | 207.16 | 1.5K | +16511.11% |
| Mar 13, 2023 | 209.25 | 9 | -87.32% |
| Mar 15, 2023 | 212.54 | 71 | -90.14% |
| Mar 17, 2023 | 214.15 | 720 | +60.36% |
| Mar 20, 2023 | 210.16 | 449 | -30.50% |
| Mar 21, 2023 | 211.80 | 646 | -57.05% |
| Mar 24, 2023 | 203.67 | 1.5K | +2287.30% |
| Mar 28, 2023 | 199.51 | 63 | -99.66% |
| Mar 29, 2023 | 201.27 | 18.55K | +7998.25% |
| Mar 31, 2023 | 194.58 | 229 | +1105.26% |
| Apr 04, 2023 | 205.93 | 19 | +35.71% |
| Apr 05, 2023 | 206.73 | 14 | -97.86% |
| Apr 10, 2023 | 193.98 | 653 | +43.83% |
| Apr 13, 2023 | 188.94 | 454 | +5575.00% |
| Apr 14, 2023 | 189.18 | 8 | -99.98% |
| Apr 17, 2023 | 190.86 | 33.85K | +130111.54% |
| Apr 18, 2023 | 187.86 | 26 | +225.00% |
| Apr 21, 2023 | 187.84 | 8 | -99.88% |
| Apr 25, 2023 | 193.59 | 6.81K | +2322.06% |
| Apr 26, 2023 | 185.31 | 281 | +178.22% |
| May 17, 2023 | 171.08 | 101 | -99.52% |
| May 18, 2023 | 171.84 | 20.85K | +589.00% |
| May 22, 2023 | 167.88 | 3.03K | +4350.00% |
| May 23, 2023 | 167.27 | 68 | -89.51% |
| May 24, 2023 | 161.74 | 648 | -87.94% |
| May 26, 2023 | 160.56 | 5.38K | +681.25% |
| May 31, 2023 | 154.24 | 688 | +855.56% |
| Jun 02, 2023 | 144.30 | 72 | -99.92% |
| Jun 05, 2023 | 150.98 | 93.82K | +80775.86% |
| Jun 06, 2023 | 149.49 | 116 | +9.43% |
| Jun 13, 2023 | 153.12 | 106 | +253.33% |
| Jun 22, 2023 | 149.21 | 30 | +2900.00% |
| Jul 05, 2023 | 159.02 | 1 | -80.00% |
| Jul 06, 2023 | 161.05 | 5 | -98.40% |
| Jul 07, 2023 | 157.31 | 313 | +31200.00% |
| Jul 11, 2023 | 156.62 | 1 | -99.75% |
| Jul 17, 2023 | 167.25 | 407 | +206.02% |
| Jul 20, 2023 | 176.37 | 133 | +13200.00% |
| Aug 01, 2023 | 177.62 | 1 | -99.98% |
| Aug 14, 2023 | 163.11 | 5.26K | -59.66% |
| Sep 01, 2023 | 162.26 | 13.03K | +59.14% |
| Sep 05, 2023 | 162.48 | 8.19K | +3460.00% |
| Sep 06, 2023 | 161.63 | 230 | -90.68% |
| Sep 13, 2023 | 152.59 | 2.47K | +1318.97% |
| Sep 14, 2023 | 147.79 | 174 | +59.63% |
| Sep 15, 2023 | 150.68 | 109 | -95.64% |
| Sep 19, 2023 | 139.51 | 2.5K | +733.33% |
| Sep 20, 2023 | 143.17 | 300 | -66.81% |
| Sep 22, 2023 | 138.63 | 904 | +117.31% |
| Sep 25, 2023 | 136.78 | 416 | +190.91% |
| Sep 29, 2023 | 134.26 | 143 | -93.91% |
| Oct 03, 2023 | 132.34 | 2.35K | +1444.08% |
| Oct 04, 2023 | 128.94 | 152 | -91.39% |
| Oct 18, 2023 | 125.94 | 1.76K | +176400.00% |
| Oct 20, 2023 | 120.62 | 1 | -99.50% |
| Oct 24, 2023 | 118.18 | 199 | +176.39% |
| Nov 02, 2023 | 118.58 | 72 | -67.42% |
| Nov 06, 2023 | 132.46 | 221 | -45.70% |
| Nov 07, 2023 | 132.27 | 407 | -40.76% |
| Nov 08, 2023 | 131.15 | 687 | +13640.00% |
| Nov 10, 2023 | 130.76 | 5 | -16.67% |
| Nov 17, 2023 | 129.93 | 6 | -99.72% |
| Nov 24, 2023 | 171.75 | 2.14K | +575.39% |
| Nov 27, 2023 | 172.45 | 317 | -97.94% |
| Nov 28, 2023 | 171.68 | 15.38K | -88.02% |
| Dec 01, 2023 | 169.59 | 128.33K | +64388.94% |
| Dec 07, 2023 | 176.22 | 199 | -50.13% |
| Dec 08, 2023 | 174.08 | 399 | -68.16% |
| Dec 14, 2023 | 186.67 | 1.25K | +365.80% |
| Dec 18, 2023 | 183.05 | 269 | -79.96% |
| Dec 19, 2023 | 181.83 | 1.34K | +341.45% |
| Dec 20, 2023 | 186.64 | 304 | -20.00% |
| Dec 27, 2023 | 195.89 | 380 | -99.81% |
| Jan 03, 2024 | 194.86 | 203.86K | +10193000.00% |
| Jan 08, 2024 | 190.05 | 2 | -99.48% |
| Jan 11, 2024 | 196.90 | 385 | +393.59% |
| Jan 18, 2024 | 195.97 | 78 | +36.84% |
| Jan 23, 2024 | 195.78 | 57 | -99.19% |
| Jan 24, 2024 | 194.86 | 7.02K | -3.17% |
| Jan 29, 2024 | 198.02 | 7.25K | +13.03% |
| Jan 30, 2024 | 198.40 | 6.42K | +37647.06% |
| Jan 31, 2024 | 197.11 | 17 | +112.50% |
| Feb 01, 2024 | 191.15 | 8 | -99.69% |
| Feb 02, 2024 | 197.32 | 2.59K | +36885.71% |
| Feb 06, 2024 | 193.61 | 7 | -22.22% |
| Feb 07, 2024 | 194.12 | 9 | -99.37% |
| Feb 12, 2024 | 197.67 | 1.44K | +191.48% |
| Feb 15, 2024 | 195.21 | 493 | -90.44% |
| Feb 16, 2024 | 197.21 | 5.16K | +57222.22% |
| Feb 21, 2024 | 193.73 | 9 | +125.00% |
| Feb 22, 2024 | 193.81 | 4 | -99.50% |
| Feb 26, 2024 | 199.40 | 793 | +8.93% |
| Feb 27, 2024 | 206.16 | 728 | +1003.03% |
| Feb 29, 2024 | 205.40 | 66 | +842.86% |
| Mar 04, 2024 | 205.76 | 7 | -79.41% |
| Mar 05, 2024 | 208.41 | 34 | -98.97% |
| Mar 06, 2024 | 212.11 | 3.3K | +412.91% |
| Mar 07, 2024 | 205.86 | 643 | +693.83% |
| Mar 11, 2024 | 216.25 | 81 | -98.44% |
| Mar 14, 2024 | 221.09 | 5.19K | +195.89% |
| Mar 15, 2024 | 218.46 | 1.75K | +228.28% |
| Mar 19, 2024 | 219.61 | 534 | +0.19% |
| Mar 20, 2024 | 224.57 | 533 | +620.27% |
| Mar 22, 2024 | 227.32 | 74 | +2.78% |
| Apr 03, 2024 | 221.75 | 72 | -93.64% |
| Apr 12, 2024 | 198.06 | 1.13K | +9.80% |
| Apr 15, 2024 | 190.11 | 1.03K | +738.21% |
| Apr 18, 2024 | 179.91 | 123 | +310.00% |
| Apr 22, 2024 | 178.57 | 30 | +20.00% |
| Apr 23, 2024 | 177.64 | 25 | +8.70% |
| Apr 24, 2024 | 180.75 | 23 | +21.05% |
| Apr 25, 2024 | 178.74 | 19 | -42.42% |
| Apr 26, 2024 | 178.53 | 33 | -43.10% |
| Apr 29, 2024 | 184.19 | 58 | +52.63% |
| May 08, 2024 | 187.72 | 38 | -40.63% |
| May 14, 2024 | 193.83 | 64 | -34.69% |
| May 16, 2024 | 194.81 | 98 | +512.50% |
| May 20, 2024 | 193.14 | 16 | -61.90% |
| May 21, 2024 | 190.71 | 42 | -98.14% |
| May 22, 2024 | 190.00 | 2.26K | -44.82% |
| May 29, 2024 | 199.05 | 4.1K | +4218.95% |
| May 31, 2024 | 235.55 | 95 | -99.14% |
| Jun 03, 2024 | 240.05 | 11.02K | -69.22% |
| Jun 04, 2024 | 234.06 | 35.79K | +2505.02% |
| Jun 05, 2024 | 228.98 | 1.37K | +13640.00% |
| Jun 18, 2024 | 233.39 | 10 | -88.64% |
| Jun 24, 2024 | 239.98 | 88 | +8700.00% |
| Jun 28, 2024 | 238.31 | 1 | -99.98% |
| Jul 01, 2024 | 240.00 | 5.08K | +749.50% |
| Jul 02, 2024 | 233.02 | 598 | -99.86% |
| Jul 08, 2024 | 235.68 | 440.62K | +309.48% |
| Jul 09, 2024 | 238.54 | 107.61K | +131126.83% |
| Jul 15, 2024 | 252.45 | 82 | +121.62% |
| Jul 17, 2024 | 254.39 | 37 | -99.98% |
| Jul 22, 2024 | 244.70 | 221.94K | +2313.65% |
| Aug 15, 2024 | 255.45 | 9.2K | +10.57% |
| Aug 19, 2024 | 264.27 | 8.32K | +16871.43% |
| Aug 22, 2024 | 271.68 | 49 | -69.18% |
| Aug 29, 2024 | 272.89 | 159 | -51.96% |
| Sep 13, 2024 | 275.29 | 331 | -95.49% |
| Sep 23, 2024 | 271.39 | 7.34K | +1370.34% |
| Sep 30, 2024 | 265.15 | 499 | +49800.00% |
| Oct 02, 2024 | 259.61 | 1 | -99.92% |
| Oct 07, 2024 | 264.28 | 1.3K | -14.67% |
| Oct 15, 2024 | 251.20 | 1.53K | -66.89% |
| Oct 23, 2024 | 254.37 | 4.61K | +300.70% |
| Oct 30, 2024 | 254.63 | 1.15K | +332.71% |
| Nov 06, 2024 | 251.96 | 266 | -91.90% |
| Nov 15, 2024 | 269.59 | 3.28K | +49.27% |
| Nov 21, 2024 | 269.02 | 2.2K | +749.42% |
| Nov 27, 2024 | 286.94 | 259 | +156.44% |
| Dec 03, 2024 | 290.34 | 101 | +3.06% |
| Dec 05, 2024 | 290.77 | 98 | -98.87% |
| Dec 10, 2024 | 291.34 | 8.64K | +13830.65% |
| Dec 18, 2024 | 291.22 | 62 | +169.57% |
| Dec 20, 2024 | 281.12 | 23 | -98.75% |
| Dec 30, 2024 | 292.00 | 1.85K | +621.09% |
| Jan 08, 2025 | 281.14 | 256 | +57.06% |
| Jan 28, 2025 | 285.68 | 163 | n/a |