AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Busey Corporation (BUSE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.25

-0.28 (-1.19%)

At close: Jan 28, 2025, 1:42 PM

BUSE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	22.96	23.66	22.90	23.53	0.65	2.84%	489,821
Jan 24, 2025	22.70	22.99	22.52	22.88	-0.22	-0.95%	365,338
Jan 23, 2025	22.77	23.23	22.77	23.10	0.35	1.54%	428,000
Jan 22, 2025	23.03	23.17	22.66	22.75	-0.45	-1.94%	268,621
Jan 21, 2025	23.30	23.53	23.19	23.20	0.07	0.30%	307,200
Jan 17, 2025	23.14	23.41	22.89	23.13	0.27	1.18%	462,509
Jan 16, 2025	22.88	23.03	22.55	22.86	-0.19	-0.82%	304,326
Jan 15, 2025	23.25	23.45	22.71	23.05	0.51	2.26%	372,412
Jan 14, 2025	22.16	22.59	22.11	22.54	0.58	2.64%	208,600
Jan 13, 2025	21.63	22.09	21.59	21.96	0.04	0.18%	418,400
Jan 10, 2025	22.16	22.31	21.75	21.92	-0.70	-3.09%	354,600
Jan 8, 2025	22.65	22.86	22.44	22.62	-0.15	-0.66%	365,614
Jan 7, 2025	23.35	23.52	22.66	22.77	-0.49	-2.11%	302,742
Jan 6, 2025	23.28	24.95	23.19	23.26	-0.04	-0.17%	230,100
Jan 3, 2025	23.21	23.32	22.88	23.30	0.23	1.00%	198,200
Jan 2, 2025	23.74	23.86	22.93	23.07	-0.50	-2.12%	193,847
Dec 31, 2024	23.75	23.88	23.51	23.57	0.00	0.00%	178,100
Dec 30, 2024	23.64	23.90	23.43	23.57	-0.15	-0.63%	158,437
Dec 27, 2024	24.03	24.30	23.56	23.72	-0.53	-2.19%	178,100
Dec 26, 2024	24.05	24.31	24.01	24.25	0.01	0.04%	123,300
Dec 24, 2024	24.38	24.45	24.04	24.24	-0.06	-0.25%	90,430
Dec 23, 2024	24.15	24.33	23.89	24.30	0.16	0.66%	238,800
Dec 20, 2024	23.82	24.68	23.82	24.14	0.08	0.33%	657,600
Dec 19, 2024	24.70	25.05	24.02	24.06	-0.22	-0.91%	242,100
Dec 18, 2024	25.96	26.05	24.06	24.28	-1.45	-5.64%	306,500
Dec 17, 2024	26.17	26.44	25.62	25.73	-0.62	-2.35%	177,404
Dec 16, 2024	26.20	26.40	26.06	26.35	0.12	0.46%	140,300
Dec 13, 2024	26.35	26.38	25.96	26.23	-0.20	-0.76%	180,200
Dec 12, 2024	26.51	26.95	26.35	26.43	-0.43	-1.60%	207,634
Dec 11, 2024	26.98	27.14	26.64	26.86	0.19	0.71%	248,405
Dec 10, 2024	26.80	27.00	26.34	26.67	0.06	0.23%	164,500
Dec 9, 2024	26.99	27.12	26.56	26.61	-0.32	-1.19%	158,500
Dec 6, 2024	27.13	27.26	26.68	26.93	-0.04	-0.15%	185,400
Dec 5, 2024	27.08	27.29	26.83	26.97	0.00	0.00%	210,000
Dec 4, 2024	26.80	27.04	26.62	26.97	0.20	0.75%	406,501
Dec 3, 2024	26.87	27.09	26.52	26.77	-0.13	-0.48%	258,000
Dec 2, 2024	26.56	27.14	26.46	26.90	0.21	0.79%	297,937
Nov 29, 2024	27.20	27.20	26.49	26.69	-0.24	-0.89%	179,000
Nov 27, 2024	27.43	27.50	26.86	26.93	-0.24	-0.88%	194,648
Nov 26, 2024	27.29	27.48	27.06	27.17	-0.38	-1.38%	232,728
Nov 25, 2024	27.70	28.30	27.34	27.55	0.24	0.88%	292,100
Nov 22, 2024	26.98	27.35	26.93	27.31	0.46	1.71%	213,400
Nov 21, 2024	26.66	27.14	26.55	26.85	0.38	1.44%	161,130
Nov 20, 2024	26.30	26.47	26.09	26.47	0.14	0.53%	153,102
Nov 19, 2024	25.86	26.48	25.66	26.33	-0.07	-0.27%	153,700
Nov 18, 2024	26.42	26.69	26.40	26.40	-0.07	-0.26%	192,000
Nov 15, 2024	26.86	26.99	26.29	26.47	-0.24	-0.90%	215,100
Nov 14, 2024	26.99	27.17	26.52	26.71	-0.12	-0.45%	233,900
Nov 13, 2024	27.37	27.53	26.78	26.83	-0.32	-1.18%	211,110
Nov 12, 2024	27.00	27.53	26.96	27.15	-0.23	-0.84%	219,000