First Busey Corporation (BUSE)
NASDAQ: BUSE
· Real-Time Price · USD
21.90
-0.22 (-0.99%)
At close: Jun 02, 2025, 3:59 PM
22.13
1.05%
After-hours: Jun 02, 2025, 04:51 PM EDT
First Busey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 22.03 | 22.07 | 21.67 | 21.97 | 21.97 | n/a | 693,651 |
| May 30, 2025 | 22.20 | 22.26 | 21.89 | 22.12 | 22.12 | 0.68% | 605,826 |
| May 29, 2025 | 22.12 | 22.25 | 21.90 | 22.25 | 22.25 | 0.59% | 750,700 |
| May 28, 2025 | 22.23 | 22.31 | 21.97 | 22.06 | 22.06 | -0.85% | 694,500 |
| May 27, 2025 | 21.94 | 22.27 | 21.68 | 22.27 | 22.27 | 0.95% | 320,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.