First Busey Corporation (BUSE)
NASDAQ: BUSE
· Real-Time Price · USD
23.89
1.00 (4.37%)
At close: Jul 01, 2025, 3:59 PM
23.89
0.00%
After-hours: Jul 01, 2025, 04:04 PM EDT
First Busey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.26 | 23.38 | 22.87 | 22.89 | 22.89 | n/a | 802,868 |
| Jun 27, 2025 | 23.44 | 23.62 | 23.21 | 23.22 | 23.22 | 1.44% | 1,247,614 |
| Jun 26, 2025 | 22.92 | 23.49 | 22.88 | 23.42 | 23.42 | 0.86% | 383,040 |
| Jun 25, 2025 | 23.21 | 23.26 | 22.92 | 22.95 | 22.95 | -2.01% | 469,212 |
| Jun 24, 2025 | 23.10 | 23.52 | 23.09 | 23.21 | 23.21 | 1.13% | 609,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.