First Busey Corporation (BUSE)
NASDAQ: BUSE
· Real-Time Price · USD
23.26
-0.18 (-0.77%)
At close: Aug 15, 2025, 3:45 PM
BUSE Option Overview
Overview for all option chains of BUSE. As of August 15, 2025, BUSE options have an IV of 437.98% and an IV rank of 326.24%. The volume is 2 contracts, which is 50% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
437.98%IV Rank
326.24%Historical Volatility
22.77%IV Low
42.83% on Feb 20, 2025IV High
163.95% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
397Put-Call Ratio
0.04Put Open Interest
17Call Open Interest
380Open Interest Avg (30-day)
382Today vs Open Interest Avg (30-day)
103.93%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
2Call Volume
0Volume Avg (30-day)
4Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all BUSE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1 | 0 | 196 | 15 | 0.08 | 437.98% | 22.5 |
| Sep 19, 2025 | 0 | 1 | 0 | 13 | 2 | 0.15 | 77.56% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 61.65% | 12.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 169 | 0 | 0 | 60.21% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33% | 50 |
| Feb 20, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 40.42% | 12.5 |