First Busey Corporation (BUSE)
NASDAQ: BUSE
· Real-Time Price · USD
24.68
-0.09 (-0.36%)
At close: Sep 05, 2025, 3:59 PM
24.68
0.00%
After-hours: Sep 05, 2025, 05:57 PM EDT
BUSE Option Overview
Overview for all option chains of BUSE. As of September 07, 2025, BUSE options have an IV of 117.63% and an IV rank of 137.87%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
117.63%IV Rank
137.87%Historical Volatility
21.61%IV Low
40.68% on Apr 01, 2025IV High
96.49% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
187Put-Call Ratio
0.02Put Open Interest
3Call Open Interest
184Open Interest Avg (30-day)
187Today vs Open Interest Avg (30-day)
100%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all BUSE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 15 | 3 | 0.2 | 117.63% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 5 | 0 | 0 | 76.39% | 12.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 163 | 0 | 0 | 70.56% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33% | 50 |
| Feb 20, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 39.39% | 12.5 |