First Busey Corporation (BUSE)
NASDAQ: BUSE
· Real-Time Price · USD
24.00
0.01 (0.04%)
At close: Sep 26, 2025, 3:59 PM
24.00
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
BUSE Option Overview
Overview for all option chains of BUSE. As of September 28, 2025, BUSE options have an IV of 97.62% and an IV rank of 118.88%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
97.62%IV Rank
100%Historical Volatility
19.07%IV Low
40.68% on Apr 01, 2025IV High
88.58% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
178Put-Call Ratio
0Put Open Interest
0Call Open Interest
178Open Interest Avg (30-day)
174Today vs Open Interest Avg (30-day)
102.3%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all BUSE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 97.62% | 12.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 168 | 0 | 0 | 64.86% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33% | 50 |
| Feb 20, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 37.23% | 12.5 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 35.08% | 12.5 |