BorgWarner Inc. (BWA)
26.45
0.43 (1.65%)
At close: Apr 17, 2025, 3:59 PM
26.49
0.16%
After-hours: Apr 17, 2025, 08:00 PM EDT
BorgWarner Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.09 | 26.09 | 26.54 | 26.54 | 25.92 | 25.92 | 26.45 | 26.45 | n/a | 1,371,492 |
| Apr 16, 2025 | 26.32 | 26.32 | 26.51 | 26.51 | 25.69 | 25.69 | 26.02 | 26.02 | -1.63% | 1,660,536 |
| Apr 15, 2025 | 26.09 | 26.09 | 26.20 | 26.20 | 25.74 | 25.74 | 26.08 | 26.08 | 0.23% | 2,079,533 |
| Apr 14, 2025 | 26.55 | 26.55 | 26.83 | 26.83 | 25.93 | 25.93 | 26.44 | 26.44 | 1.38% | 2,762,268 |
| Apr 11, 2025 | 25.67 | 25.67 | 26.26 | 26.26 | 25.35 | 25.35 | 26.19 | 26.19 | -0.95% | 2,225,868 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.