AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BorgWarner Inc. (BWA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.23

0.56 (1.89%)

At close: Feb 20, 2025, 3:59 PM

30.21

-0.08%

After-hours: Feb 20, 2025, 06:11 PM EST

BWA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	29.79	30.10	29.55	29.67	-0.58	-1.92%	2,602,821
Feb 18, 2025	30.41	30.49	29.96	30.25	0.03	0.10%	2,565,700
Feb 14, 2025	29.78	30.29	29.57	30.22	0.82	2.79%	2,915,100
Feb 13, 2025	29.19	29.61	28.89	29.40	0.51	1.77%	2,147,132
Feb 12, 2025	29.19	29.19	28.65	28.89	-0.55	-1.87%	2,924,640
Feb 11, 2025	29.25	29.85	29.23	29.44	0.10	0.34%	2,418,118
Feb 10, 2025	30.32	30.42	29.28	29.34	-0.68	-2.27%	3,393,300
Feb 7, 2025	30.48	30.48	29.33	30.02	-0.22	-0.73%	4,107,221
Feb 6, 2025	31.86	32.98	29.98	30.24	-0.93	-2.98%	5,333,737
Feb 5, 2025	31.33	31.49	30.90	31.17	-0.16	-0.51%	3,604,100
Feb 4, 2025	31.05	31.51	31.03	31.33	0.17	0.55%	2,472,280
Feb 3, 2025	30.46	31.62	29.94	31.16	-0.74	-2.32%	3,474,429
Jan 31, 2025	32.59	32.88	31.70	31.90	-0.95	-2.89%	1,871,447
Jan 30, 2025	32.77	33.11	32.45	32.85	0.38	1.17%	1,700,839
Jan 29, 2025	32.62	32.74	32.23	32.47	-0.08	-0.25%	1,893,232
Jan 28, 2025	32.58	32.74	32.16	32.55	-0.35	-1.06%	2,045,601
Jan 27, 2025	32.94	33.40	32.67	32.90	0.25	0.77%	2,487,754
Jan 24, 2025	32.39	32.71	32.03	32.65	0.42	1.30%	2,443,200
Jan 23, 2025	31.92	32.35	31.65	32.23	0.44	1.38%	3,021,315
Jan 22, 2025	32.40	32.60	31.48	31.79	-0.93	-2.84%	2,913,200
Jan 21, 2025	32.57	32.74	32.03	32.72	0.43	1.33%	2,752,200
Jan 17, 2025	32.16	32.50	32.05	32.29	0.28	0.87%	2,423,100
Jan 16, 2025	32.20	32.41	31.59	32.01	-0.29	-0.90%	2,275,110
Jan 15, 2025	32.58	32.64	31.94	32.30	0.44	1.38%	2,124,019
Jan 14, 2025	31.89	32.09	31.35	31.86	0.27	0.85%	2,206,333
Jan 13, 2025	30.79	31.60	30.75	31.59	0.55	1.77%	2,452,100
Jan 10, 2025	31.30	31.71	30.94	31.04	-0.50	-1.59%	3,843,840
Jan 8, 2025	31.91	32.00	31.28	31.54	-0.73	-2.26%	1,543,644
Jan 7, 2025	32.37	32.60	32.06	32.27	0.19	0.59%	1,600,509
Jan 6, 2025	32.07	32.71	31.94	32.08	0.56	1.78%	1,666,600
Jan 3, 2025	31.33	31.53	30.71	31.52	0.20	0.64%	2,217,342
Jan 2, 2025	31.91	32.08	31.26	31.32	-0.47	-1.48%	1,988,700
Dec 31, 2024	31.72	32.03	31.59	31.79	0.15	0.47%	1,604,200
Dec 30, 2024	31.90	32.02	31.43	31.64	-0.55	-1.71%	1,546,100
Dec 27, 2024	31.96	32.63	31.88	32.19	-0.07	-0.22%	1,191,700
Dec 26, 2024	32.11	32.41	31.93	32.26	0.08	0.25%	1,210,039
Dec 24, 2024	31.99	32.23	31.81	32.18	0.18	0.56%	718,119
Dec 23, 2024	31.72	32.09	31.61	32.00	0.12	0.38%	1,907,500
Dec 20, 2024	31.26	32.04	31.26	31.88	0.40	1.27%	7,655,106
Dec 19, 2024	32.24	32.26	31.35	31.48	-0.47	-1.47%	3,279,124
Dec 18, 2024	33.36	33.67	31.94	31.95	-1.29	-3.88%	2,545,518
Dec 17, 2024	32.89	33.61	32.89	33.24	0.26	0.79%	2,391,100
Dec 16, 2024	33.58	33.90	32.82	32.98	-1.07	-3.14%	3,054,215
Dec 13, 2024	34.93	35.00	33.83	34.05	-1.00	-2.85%	2,516,600
Dec 12, 2024	34.82	35.30	34.53	35.05	-0.04	-0.11%	3,019,517
Dec 11, 2024	34.57	35.16	34.10	35.09	0.48	1.39%	2,899,269
Dec 10, 2024	34.46	34.62	33.92	34.61	0.31	0.90%	1,778,903
Dec 9, 2024	34.18	35.08	33.96	34.30	0.50	1.48%	2,473,600
Dec 6, 2024	34.49	34.49	33.50	33.80	-0.19	-0.56%	2,294,286
Dec 5, 2024	35.16	35.37	33.81	33.99	-0.81	-2.33%	2,241,032