AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BorgWarner Inc. (BWA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.82

0.23 (0.73%)

At close: Jan 14, 2025, 3:59 PM

31.98

0.50%

Pre-market Jan 15, 2025, 08:30 AM EST

BWA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.89	32.09	31.35	31.86	0.27	0.85%	2,206,164
Jan 13, 2025	30.79	31.60	30.75	31.59	0.55	1.77%	2,452,100
Jan 10, 2025	31.30	31.71	30.94	31.04	-0.50	-1.59%	3,843,840
Jan 8, 2025	31.91	32.00	31.28	31.54	-0.73	-2.26%	1,543,644
Jan 7, 2025	32.37	32.60	32.06	32.27	0.19	0.59%	1,600,509
Jan 6, 2025	32.07	32.71	31.94	32.08	0.56	1.78%	1,666,600
Jan 3, 2025	31.33	31.53	30.71	31.52	0.20	0.64%	2,217,342
Jan 2, 2025	31.91	32.08	31.26	31.32	-0.47	-1.48%	1,988,700
Dec 31, 2024	31.72	32.03	31.59	31.79	0.15	0.47%	1,604,200
Dec 30, 2024	31.90	32.02	31.43	31.64	-0.55	-1.71%	1,546,100
Dec 27, 2024	31.96	32.63	31.88	32.19	-0.07	-0.22%	1,191,700
Dec 26, 2024	32.11	32.41	31.93	32.26	0.08	0.25%	1,210,039
Dec 24, 2024	31.99	32.23	31.81	32.18	0.18	0.56%	718,119
Dec 23, 2024	31.72	32.09	31.61	32.00	0.12	0.38%	1,907,500
Dec 20, 2024	31.26	32.04	31.26	31.88	0.40	1.27%	7,655,106
Dec 19, 2024	32.24	32.26	31.35	31.48	-0.47	-1.47%	3,279,124
Dec 18, 2024	33.36	33.67	31.94	31.95	-1.29	-3.88%	2,545,518
Dec 17, 2024	32.89	33.61	32.89	33.24	0.26	0.79%	2,391,100
Dec 16, 2024	33.58	33.90	32.82	32.98	-1.07	-3.14%	3,054,215
Dec 13, 2024	34.93	35.00	33.83	34.05	-1.00	-2.85%	2,516,600
Dec 12, 2024	34.82	35.30	34.53	35.05	-0.04	-0.11%	3,019,517
Dec 11, 2024	34.57	35.16	34.10	35.09	0.48	1.39%	2,899,269
Dec 10, 2024	34.46	34.62	33.92	34.61	0.31	0.90%	1,778,903
Dec 9, 2024	34.18	35.08	33.96	34.30	0.50	1.48%	2,473,600
Dec 6, 2024	34.49	34.49	33.50	33.80	-0.19	-0.56%	2,294,286
Dec 5, 2024	35.16	35.37	33.81	33.99	-0.81	-2.33%	2,241,032
Dec 4, 2024	33.98	34.89	33.80	34.80	0.95	2.81%	3,359,320
Dec 3, 2024	34.19	34.30	33.81	33.85	-0.47	-1.37%	2,016,628
Dec 2, 2024	34.33	34.53	33.90	34.32	0.00	0.00%	2,328,139
Nov 29, 2024	34.44	34.68	33.92	34.32	0.04	0.12%	1,041,400
Nov 27, 2024	34.29	34.75	34.19	34.28	0.11	0.32%	1,220,927
Nov 26, 2024	34.65	34.85	33.90	34.17	-1.01	-2.87%	2,298,879
Nov 25, 2024	34.46	35.52	34.46	35.18	1.06	3.11%	2,370,898
Nov 22, 2024	33.62	34.25	33.62	34.12	0.36	1.07%	1,681,146
Nov 21, 2024	33.17	33.87	33.03	33.76	0.45	1.35%	1,541,009
Nov 20, 2024	33.00	33.35	32.85	33.31	0.18	0.54%	1,380,659
Nov 19, 2024	33.79	33.91	33.08	33.13	-1.25	-3.64%	1,975,100
Nov 18, 2024	34.65	34.84	34.29	34.38	-0.12	-0.35%	1,292,912
Nov 15, 2024	34.31	34.84	34.10	34.50	0.07	0.20%	1,762,623
Nov 14, 2024	34.75	34.98	34.30	34.43	-0.38	-1.09%	1,721,700
Nov 13, 2024	35.39	35.81	34.76	34.81	-0.33	-0.94%	2,414,016
Nov 12, 2024	34.55	35.37	34.44	35.14	0.48	1.38%	2,923,400
Nov 11, 2024	34.38	34.85	34.16	34.66	0.74	2.18%	1,601,750
Nov 8, 2024	34.72	34.81	33.87	33.92	-1.14	-3.25%	1,850,700
Nov 7, 2024	35.10	35.67	34.88	35.06	0.21	0.60%	2,561,800
Nov 6, 2024	35.19	35.47	34.07	34.85	0.83	2.44%	2,437,728
Nov 5, 2024	33.20	34.12	32.91	34.02	0.57	1.70%	2,140,469
Nov 4, 2024	33.68	34.53	33.43	33.45	0.01	0.03%	2,653,000
Nov 1, 2024	33.82	34.20	33.18	33.44	-0.19	-0.56%	2,739,700
Oct 31, 2024	35.08	35.28	32.57	33.63	0.08	0.24%	4,459,300