BorgWarner Inc. (BWA)
NYSE: BWA
· Real-Time Price · USD
31.66
0.52 (1.67%)
At close: May 09, 2025, 3:59 PM
31.30
-1.12%
After-hours: May 09, 2025, 05:39 PM EDT
BorgWarner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 30.90 | 31.48 | 30.62 | 31.14 | n/a | n/a | 2,284,144 |
| May 7, 2025 | 30.00 | 30.62 | 29.41 | 30.28 | 30.28 | -2.76% | 3,802,472 |
| May 6, 2025 | 29.21 | 29.60 | 28.92 | 29.00 | 29.00 | -4.23% | 3,045,700 |
| May 5, 2025 | 29.03 | 29.65 | 29.03 | 29.45 | 29.45 | 1.55% | 2,087,015 |
| May 2, 2025 | 29.16 | 29.56 | 28.70 | 29.28 | 29.28 | -0.58% | 2,187,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.