BorgWarner Inc. (BWA)
NYSE: BWA
· Real-Time Price · USD
33.10
-0.35 (-1.05%)
At close: May 30, 2025, 3:59 PM
33.09
-0.03%
After-hours: May 30, 2025, 05:35 PM EDT
Historical BWA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.36% | 0 | 29 | 29 | 0 | 21.5K | +873 | +4.23% | 1.39K | 0 |
| 05/29/25 | -0.03% | 0 | 908 | 908 | 0 | 20.63K | +27 | +0.13% | 96.04K | 0 |
| 05/28/25 | -1.10% | 0 | 46 | 46 | 0 | 20.61K | +10 | +0.05% | 6.04K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.