BorgWarner Inc. (BWA)
NYSE: BWA
· Real-Time Price · USD
33.42
0.67 (2.05%)
At close: Jun 24, 2025, 3:59 PM
33.76
1.02%
After-hours: Jun 24, 2025, 06:00 PM EDT
Historical BWA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.08% | 0.11 | 189 | 171 | 18 | 21.24K | -210 | -0.98% | 8.43K | 360 |
| 06/20/25 | -1.47% | 3.05 | 831 | 205 | 626 | 21.45K | -4 | -0.02% | 17.63K | 15.65K |
| 06/18/25 | +1.34% | 0 | 24 | 24 | 0 | 21.45K | +15 | +0.07% | 2.87K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.