BorgWarner Inc. (BWA)
NYSE: BWA
· Real-Time Price · USD
31.66
0.52 (1.67%)
At close: May 09, 2025, 3:59 PM
31.30
-1.12%
After-hours: May 09, 2025, 05:39 PM EDT
Historical BWA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.78% | 0.01 | 4,516 | 4,463 | 53 | 18.94K | -542 | -2.78% | 1.84M | 775 |
| 05/07/25 | +0.93% | 3.79 | 628 | 131 | 497 | 19.48K | +76 | +0.39% | 7.54K | 18.61K |
| 05/06/25 | -0.72% | 0.66 | 278 | 167 | 111 | 19.41K | -163 | -0.83% | 5.61K | 6.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.