Baldwin Insurance Group I... (BWIN)
NASDAQ: BWIN
· Real-Time Price · USD
42.41
-0.40 (-0.93%)
At close: Jul 01, 2025, 1:25 PM
Baldwin Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.96 | 43.01 | 40.92 | 42.81 | 42.81 | n/a | 688,177 |
| Jun 27, 2025 | 42.61 | 42.98 | 41.91 | 42.70 | 42.70 | -0.26% | 1,405,500 |
| Jun 26, 2025 | 41.37 | 42.36 | 41.00 | 42.35 | 42.35 | -0.82% | 700,800 |
| Jun 25, 2025 | 44.64 | 44.69 | 41.48 | 41.56 | 41.56 | -1.87% | 1,528,600 |
| Jun 24, 2025 | 42.01 | 45.16 | 41.89 | 44.54 | 44.54 | 7.17% | 2,428,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.