AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Baldwin Insurance Group I... (BWIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.07

0.20 (0.49%)

At close: Jan 17, 2025, 2:15 PM

BWIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 16, 2025	39.53	40.88	39.53	40.87	1.27	3.21%	429,906
Jan 15, 2025	38.96	39.70	38.86	39.60	1.77	4.68%	814,700
Jan 14, 2025	36.50	38.26	35.73	37.83	1.42	3.90%	520,700
Jan 13, 2025	35.00	36.50	34.78	36.41	0.69	1.93%	744,622
Jan 10, 2025	35.26	36.32	35.24	35.72	-0.72	-1.98%	688,044
Jan 8, 2025	36.41	36.75	35.84	36.44	-0.11	-0.30%	424,126
Jan 7, 2025	37.40	37.65	36.21	36.55	-0.70	-1.88%	570,500
Jan 6, 2025	38.13	38.70	37.17	37.25	-0.89	-2.33%	397,702
Jan 3, 2025	38.14	38.40	37.36	38.14	0.87	2.33%	735,413
Jan 2, 2025	38.94	39.44	37.17	37.27	-1.49	-3.84%	634,300
Dec 31, 2024	38.50	39.03	38.21	38.76	0.39	1.02%	548,160
Dec 30, 2024	38.56	38.89	37.79	38.37	-0.47	-1.21%	349,304
Dec 27, 2024	39.53	39.77	38.27	38.84	-0.78	-1.97%	355,534
Dec 26, 2024	39.01	39.68	38.58	39.62	0.35	0.89%	292,642
Dec 24, 2024	38.96	39.31	38.47	39.27	0.34	0.87%	175,535
Dec 23, 2024	39.55	39.55	38.33	38.93	-0.82	-2.06%	384,519
Dec 20, 2024	38.39	40.45	38.34	39.75	0.27	0.68%	1,039,422
Dec 19, 2024	39.17	40.46	39.16	39.48	0.61	1.57%	555,144
Dec 18, 2024	40.91	41.31	38.58	38.87	-1.73	-4.26%	512,000
Dec 17, 2024	40.91	42.20	39.86	40.60	-0.77	-1.86%	497,035
Dec 16, 2024	40.78	41.54	40.48	41.37	0.41	1.00%	614,931
Dec 13, 2024	41.82	42.11	40.69	40.96	-0.83	-1.99%	673,045
Dec 12, 2024	42.94	43.67	41.44	41.79	-1.07	-2.50%	643,600
Dec 11, 2024	42.35	43.27	41.14	42.86	-0.05	-0.12%	1,138,149
Dec 10, 2024	44.37	44.55	42.70	42.91	-1.92	-4.28%	959,207
Dec 9, 2024	47.53	47.75	44.54	44.83	-2.49	-5.26%	803,106
Dec 6, 2024	46.26	47.58	45.79	47.32	1.13	2.45%	1,254,345
Dec 5, 2024	49.15	49.50	46.09	46.19	-2.96	-6.02%	670,317
Dec 4, 2024	48.95	49.66	48.50	49.15	0.25	0.51%	283,012
Dec 3, 2024	49.24	49.92	48.52	48.90	-0.18	-0.37%	418,400
Dec 2, 2024	48.49	50.46	48.33	49.08	0.12	0.25%	431,600
Nov 29, 2024	49.03	49.91	48.66	48.96	0.20	0.41%	223,301
Nov 27, 2024	49.90	50.33	47.96	48.76	-0.58	-1.18%	342,734
Nov 26, 2024	48.44	49.41	48.22	49.34	0.77	1.59%	328,400
Nov 25, 2024	48.08	48.98	47.62	48.57	0.74	1.55%	379,006
Nov 22, 2024	46.69	48.20	46.48	47.83	1.06	2.27%	351,030
Nov 21, 2024	45.81	47.16	45.33	46.77	1.30	2.86%	525,900
Nov 20, 2024	44.23	45.52	43.49	45.47	1.25	2.83%	406,700
Nov 19, 2024	43.50	44.54	42.99	44.22	0.26	0.59%	660,238
Nov 18, 2024	44.09	44.57	42.99	43.96	0.03	0.07%	290,000
Nov 15, 2024	44.59	44.90	43.11	43.93	-0.46	-1.04%	468,300
Nov 14, 2024	45.06	45.72	43.83	44.39	-0.67	-1.49%	472,132
Nov 13, 2024	46.39	46.89	45.04	45.06	-0.88	-1.92%	454,400
Nov 12, 2024	48.99	49.96	45.61	45.94	-2.99	-6.11%	890,700
Nov 11, 2024	46.65	49.00	46.56	48.93	2.86	6.21%	681,900
Nov 8, 2024	45.50	46.31	44.74	46.07	0.87	1.92%	950,600
Nov 7, 2024	44.55	45.33	43.80	45.20	0.48	1.07%	686,540
Nov 6, 2024	42.53	44.97	42.02	44.72	4.06	9.99%	1,556,908
Nov 5, 2024	37.61	41.59	34.22	40.66	-5.51	-11.93%	4,929,223
Nov 4, 2024	44.88	46.64	44.88	46.17	0.88	1.94%	1,087,300