BWX Technologies Inc. (BWXT)
NYSE: BWXT
· Real-Time Price · USD
108.48
0.53 (0.49%)
At close: May 09, 2025, 3:59 PM
108.50
0.02%
After-hours: May 09, 2025, 05:58 PM EDT
BWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 108.41 | 108.84 | 106.49 | 108.37 | n/a | n/a | 831,597 |
| May 8, 2025 | 108.63 | 109.58 | 106.69 | 107.95 | n/a | -0.39% | 1,037,532 |
| May 7, 2025 | 108.19 | 108.63 | 106.52 | 107.76 | 107.76 | -0.18% | 945,300 |
| May 6, 2025 | 107.89 | 108.64 | 102.42 | 108.13 | 108.13 | 0.34% | 2,396,500 |
| May 5, 2025 | 111.51 | 113.13 | 111.21 | 112.01 | 112.01 | 3.59% | 1,133,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.