BWX Technologies Inc. (BWXT)
NYSE: BWXT
· Real-Time Price · USD
125.61
0.36 (0.29%)
At close: May 30, 2025, 3:59 PM
125.62
0.01%
After-hours: May 30, 2025, 05:44 PM EDT
BWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 124.50 | 125.61 | 123.12 | 125.60 | n/a | n/a | 1,156,035 |
| May 29, 2025 | 126.25 | 127.46 | 124.54 | 125.25 | 125.25 | -0.28% | 1,421,276 |
| May 28, 2025 | 123.49 | 127.64 | 123.06 | 126.59 | 126.59 | 1.07% | 2,185,734 |
| May 27, 2025 | 122.06 | 125.08 | 120.56 | 122.36 | 122.36 | -3.34% | 2,373,446 |
| May 23, 2025 | 113.01 | 119.94 | 109.09 | 119.49 | 119.49 | -2.35% | 2,594,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.