BWX Technologies Inc. (BWXT)
NYSE: BWXT
· Real-Time Price · USD
125.61
0.36 (0.29%)
At close: May 30, 2025, 3:59 PM
125.62
0.01%
After-hours: May 30, 2025, 05:44 PM EDT
Historical BWXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.79% | 0.02 | 197 | 193 | 4 | 11.29K | +957 | +9.26% | 108.51K | 80 |
| 05/28/25 | +2.51% | 0.01 | 1,743 | 1,725 | 18 | 10.34K | +1,982 | +23.72% | 914.25K | 1.09K |
| 05/27/25 | +0.25% | 1.06 | 3,172 | 1,540 | 1,632 | 8.36K | +5,051 | +152.88% | 937.41K | 105.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.