Price Alert

BWX Technologies Inc. (BWXT)

NYSE: BWXT · Real-Time Price · USD

180.62

4.41 (2.50%)

At close: Sep 26, 2025, 3:59 PM

181.67

0.58%

After-hours: Sep 26, 2025, 07:59 PM EDT

BWXT Option Overview

Overview for all option chains of BWXT. As of September 28, 2025, BWXT options have an IV of 58.86% and an IV rank of 118.48%. The volume is 1,174 contracts, which is 138.77% of average daily volume of 846 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.86%

IV Rank

100%

Historical Volatility

30.52%

IV Low

34.76% on Jan 23, 2025

IV High

55.1% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

21,556

Put-Call Ratio

0.39

Put Open Interest

6,076

Call Open Interest

15,480

Open Interest Avg (30-day)

17,498

Today vs Open Interest Avg (30-day)

123.19%

Option Volume

Today's Volume

1,174

Put-Call Ratio

0.16

Put Volume

162

Call Volume

1,012

Volume Avg (30-day)

846

Today vs Volume Avg (30-day)

138.77%

Option Chain Statistics

This table provides a comprehensive overview of all BWXT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	563	104	0.18	2,536	2,290	0.9	58.86%	165
Nov 21, 2025	256	39	0.15	9,457	2,126	0.22	61.2%	120
Jan 16, 2026	0	0	0	1	0	0	n/a	50
Feb 20, 2026	145	14	0.1	3,283	1,541	0.47	45.93%	150
Mar 20, 2026	0	0	0	10	0	0	41.9%	105
May 15, 2026	11	0	0	45	81	1.8	41.46%	190
Aug 21, 2026	1	0	0	13	0	0	41.66%	95
Nov 20, 2026	5	0	0	6	7	1.17	40.97%	110
Jan 15, 2027	27	5	0.19	76	25	0.33	39.03%	175
Jan 21, 2028	4	0	0	53	6	0.11	37.91%	125