BWX Technologies Inc. (BWXT)
NYSE: BWXT
· Real-Time Price · USD
143.34
1.47 (1.04%)
At close: Jun 27, 2025, 3:59 PM
143.19
-0.10%
After-hours: Jun 27, 2025, 05:54 PM EDT
Historical BWXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.04% | 0.1 | 129 | 117 | 12 | 13.11K | +78 | +0.60% | 50.2K | 1.07K |
| 06/25/25 | -1.45% | 0.1 | 322 | 294 | 28 | 13.03K | +82 | +0.63% | 278.99K | 3K |
| 06/24/25 | -0.02% | 0.02 | 317 | 312 | 5 | 12.95K | +150 | +1.17% | 271.44K | 450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.