Blackstone Mortgage Trust... (BXMT)
18.12
-0.23 (-1.25%)
At close: Apr 16, 2025, 3:59 PM
18.07
-0.25%
After-hours: Apr 16, 2025, 08:00 PM EDT
Blackstone Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 18.28 | n/a | 18.36 | n/a | 17.93 | n/a | 18.09 | n/a | n/a | 1,346,692 |
| Apr 15, 2025 | 18.02 | 18.02 | 18.48 | 18.48 | 18.02 | 18.02 | 18.35 | 18.35 | 1.44% | 1,769,903 |
| Apr 14, 2025 | 17.89 | 17.89 | 18.25 | 18.25 | 17.67 | 17.67 | 18.10 | 18.10 | -1.36% | 1,750,074 |
| Apr 11, 2025 | 17.18 | 17.18 | 17.60 | 17.60 | 16.71 | 16.71 | 17.53 | 17.53 | -3.15% | 3,072,514 |
| Apr 10, 2025 | 17.92 | 17.92 | 17.96 | 17.96 | 16.97 | 16.97 | 17.40 | 17.40 | -0.74% | 2,257,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.