Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
19.83
-0.01 (-0.05%)
At close: Jul 03, 2025, 2:47 PM
19.83
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Blackstone Mortgage Trust Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 19.85 | 20.04 | 19.80 | 19.83 | 19.83 | n/a | 497,500 |
Jul 2, 2025 | 19.56 | 19.87 | 19.56 | 19.84 | 19.84 | 0.05% | 1,012,900 |
Jul 1, 2025 | 19.25 | 19.75 | 19.20 | 19.58 | 19.58 | -1.31% | 940,800 |
Jun 30, 2025 | 19.26 | 19.42 | 19.07 | 19.25 | 19.25 | -1.69% | 1,386,810 |
Jun 27, 2025 | 19.81 | 19.95 | 19.57 | 19.73 | 19.26 | 2.49% | 2,976,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.