Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
18.80
0.23 (1.24%)
At close: Jun 03, 2025, 3:59 PM
18.97
0.90%
Pre-market: Jun 04, 2025, 05:10 AM EDT
Blackstone Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.50 | 18.89 | 18.36 | 18.78 | 18.78 | n/a | 1,072,444 |
| Jun 2, 2025 | 18.69 | 18.81 | 18.54 | 18.57 | 18.57 | -1.12% | 1,157,400 |
| May 30, 2025 | 19.06 | 19.06 | 18.80 | 18.89 | 18.89 | 1.72% | 1,585,200 |
| May 29, 2025 | 19.00 | 19.11 | 18.82 | 19.10 | 19.10 | 1.11% | 839,533 |
| May 28, 2025 | 18.94 | 19.11 | 18.84 | 18.84 | 18.84 | -1.36% | 1,061,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.