Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
18.95
-0.06 (-0.32%)
At close: May 09, 2025, 3:59 PM
18.86
-0.47%
After-hours: May 09, 2025, 04:07 PM EDT
Blackstone Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.04 | 19.11 | 18.89 | 18.96 | n/a | n/a | 1,526,508 |
| May 8, 2025 | 19.08 | 19.20 | 18.85 | 19.01 | n/a | 0.26% | 1,513,200 |
| May 7, 2025 | 18.69 | 18.93 | 18.65 | 18.76 | 18.76 | -1.32% | 816,704 |
| May 6, 2025 | 18.80 | 18.97 | 18.59 | 18.69 | 18.69 | -0.37% | 1,095,200 |
| May 5, 2025 | 19.11 | 19.24 | 18.86 | 18.91 | 18.91 | 1.18% | 1,112,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.