Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
18.76
-0.13 (-0.69%)
At close: Sep 24, 2025, 3:59 PM
18.76
0.00%
After-hours: Sep 24, 2025, 05:37 PM EDT
BXMT Option Overview
Overview for all option chains of BXMT. As of September 25, 2025, BXMT options have an IV of 86.64% and an IV rank of 88.37%. The volume is 586 contracts, which is 119.84% of average daily volume of 489 contracts. The volume put-call ratio is 3.31, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
86.64%IV Rank
88.37%Historical Volatility
20.25%IV Low
46.84% on Mar 31, 2025IV High
91.88% on Oct 10, 2024Open Interest (OI)
Today's Open Interest
75,388Put-Call Ratio
2.09Put Open Interest
51,009Call Open Interest
24,379Open Interest Avg (30-day)
71,488Today vs Open Interest Avg (30-day)
105.46%Option Volume
Today's Volume
586Put-Call Ratio
3.31Put Volume
450Call Volume
136Volume Avg (30-day)
489Today vs Volume Avg (30-day)
119.84%Option Chain Statistics
This table provides a comprehensive overview of all BXMT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 71 | 48 | 0.68 | 5,459 | 8,479 | 1.55 | 86.64% | 20 |
| Nov 21, 2025 | 5 | 108 | 21.6 | 134 | 156 | 1.16 | 41.94% | 20 |
| Jan 16, 2026 | 25 | 148 | 5.92 | 11,114 | 27,781 | 2.5 | 54.54% | 18 |
| Apr 17, 2026 | 21 | 125 | 5.95 | 607 | 144 | 0.24 | 36.36% | 19 |
| Jan 15, 2027 | 14 | 21 | 1.5 | 7,065 | 14,449 | 2.05 | 37.86% | 17 |