Blackstone Mortgage Trust Inc. (BXMT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Blackstone Mortgage Trust...

    NYSE: BXMT · Real-Time Price · USD
    18.52
    -0.03 (-0.16%)
    At close: Oct 15, 2025, 3:59 PM
    18.59
    0.38%
    After-hours: Oct 15, 2025, 06:20 PM EDT

    BXMT Option Overview

    Overview for all option chains of BXMT. As of October 15, 2025, BXMT options have an IV of 265.17% and an IV rank of 352.48%. The volume is 368 contracts, which is 48.42% of average daily volume of 760 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    265.17%
    IV Rank
    100%
    Historical Volatility
    17.05%
    IV Low
    46.84% on Mar 31, 2025
    IV High
    108.78% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    76,935
    Put-Call Ratio
    1.95
    Put Open Interest
    50,863
    Call Open Interest
    26,072
    Open Interest Avg (30-day)
    75,275
    Today vs Open Interest Avg (30-day)
    102.21%

    Option Volume

    Today's Volume
    368
    Put-Call Ratio
    0.54
    Put Volume
    129
    Call Volume
    239
    Volume Avg (30-day)
    760
    Today vs Volume Avg (30-day)
    48.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all BXMT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 5 0 0 5,380 5,316 0.99 265.17% 19
    Nov 21, 2025 44 93 2.11 1,218 657 0.54 53.42% 19
    Jan 16, 2026 99 35 0.35 11,010 29,435 2.67 51.84% 18
    Apr 17, 2026 10 1 0.1 741 974 1.31 39.47% 18
    Jan 15, 2027 81 0 0 7,723 14,481 1.88 40.1% 17

    Add to Watchlist