Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
19.79
0.36 (1.85%)
At close: Sep 04, 2025, 3:59 PM
19.73
-0.30%
After-hours: Sep 04, 2025, 06:16 PM EDT
BXMT Option Overview
Overview for all option chains of BXMT. As of September 04, 2025, BXMT options have an IV of 82.85% and an IV rank of 79.96%. The volume is 160 contracts, which is 29.57% of average daily volume of 541 contracts. The volume put-call ratio is 4.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.85%IV Rank
79.96%Historical Volatility
22.96%IV Low
46.84% on Mar 31, 2025IV High
91.88% on Oct 10, 2024Open Interest (OI)
Today's Open Interest
74,701Put-Call Ratio
2.1Put Open Interest
50,569Call Open Interest
24,132Open Interest Avg (30-day)
71,504Today vs Open Interest Avg (30-day)
104.47%Option Volume
Today's Volume
160Put-Call Ratio
4.33Put Volume
130Call Volume
30Volume Avg (30-day)
541Today vs Volume Avg (30-day)
29.57%Option Chain Statistics
This table provides a comprehensive overview of all BXMT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 1 | 0 | 2,104 | 2,095 | 1 | 82.85% | 19 |
| Oct 17, 2025 | 13 | 25 | 1.92 | 4,746 | 6,400 | 1.35 | 76.89% | 20 |
| Jan 16, 2026 | 7 | 33 | 4.71 | 10,153 | 27,658 | 2.72 | 47.48% | 18 |
| Apr 17, 2026 | 0 | 41 | 0 | 202 | 62 | 0.31 | 35.46% | 20 |
| Jan 15, 2027 | 10 | 30 | 3 | 6,927 | 14,354 | 2.07 | 35.87% | 17 |