Blackstone Mortgage Trust... (BXMT)
NYSE: BXMT
· Real-Time Price · USD
19.05
-0.30 (-1.55%)
At close: Aug 14, 2025, 3:59 PM
19.06
0.05%
Pre-market: Aug 15, 2025, 08:52 AM EDT
BXMT Option Overview
Overview for all option chains of BXMT. As of August 15, 2025, BXMT options have an IV of 306.08% and an IV rank of 561.44%. The volume is 1,073 contracts, which is 195.8% of average daily volume of 548 contracts. The volume put-call ratio is 3.86, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
306.08%IV Rank
561.44%Historical Volatility
21.18%IV Low
46.84% on Mar 31, 2025IV High
93.02% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
74,101Put-Call Ratio
2.02Put Open Interest
49,529Call Open Interest
24,572Open Interest Avg (30-day)
69,870Today vs Open Interest Avg (30-day)
106.06%Option Volume
Today's Volume
1,073Put-Call Ratio
3.86Put Volume
852Call Volume
221Volume Avg (30-day)
548Today vs Volume Avg (30-day)
195.8%Option Chain Statistics
This table provides a comprehensive overview of all BXMT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 31 | 201 | 6.48 | 2,493 | 1,226 | 0.49 | 306.08% | 19 |
| Sep 19, 2025 | 53 | 221 | 4.17 | 481 | 1,416 | 2.94 | 48.45% | 19 |
| Oct 17, 2025 | 3 | 22 | 7.33 | 4,470 | 6,000 | 1.34 | 53.4% | 20 |
| Jan 16, 2026 | 82 | 402 | 4.9 | 10,077 | 26,541 | 2.63 | 38.66% | 18 |
| Apr 17, 2026 | 1 | 2 | 2 | 0 | 0 | 0 | 28.8% | 11 |
| Jan 15, 2027 | 51 | 4 | 0.08 | 7,051 | 14,346 | 2.03 | 33.29% | 17 |