Byline Bancorp Inc. (BY)
NYSE: BY
· Real-Time Price · USD
27.07
-0.12 (-0.44%)
At close: May 16, 2025, 3:59 PM
27.09
0.07%
After-hours: May 16, 2025, 04:05 PM EDT
Byline Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 27.13 | 27.16 | 26.94 | 27.09 | n/a | n/a | 134,999 |
| May 15, 2025 | 27.08 | 27.30 | 27.00 | 27.19 | 27.19 | 0.37% | 99,800 |
| May 14, 2025 | 27.04 | 27.20 | 26.96 | 27.05 | 27.05 | -0.51% | 111,719 |
| May 13, 2025 | 27.20 | 27.25 | 26.94 | 27.18 | 27.18 | 0.48% | 93,000 |
| May 12, 2025 | 27.38 | 27.52 | 26.88 | 26.95 | 26.95 | -0.85% | 238,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.