Byline Bancorp Inc. (BY)
25.55
-0.11 (-0.43%)
At close: Apr 25, 2025, 3:59 PM
25.61
0.23%
After-hours: Apr 25, 2025, 04:05 PM EDT
Byline Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.43 | 25.43 | 26.00 | 26.00 | 25.21 | 25.21 | 25.61 | 25.61 | n/a | 189,830 |
| Apr 24, 2025 | 25.53 | 25.53 | 25.72 | 25.72 | 25.31 | 25.31 | 25.66 | 25.66 | 0.20% | 192,646 |
| Apr 23, 2025 | 25.77 | 25.77 | 25.90 | 25.90 | 25.18 | 25.18 | 25.35 | 25.35 | -1.21% | 125,600 |
| Apr 22, 2025 | 24.21 | 24.21 | 25.11 | 25.11 | 24.05 | 24.05 | 25.06 | 25.06 | -1.14% | 152,922 |
| Apr 21, 2025 | 23.90 | 23.90 | 24.01 | 24.01 | 23.64 | 23.64 | 23.92 | 23.92 | -4.55% | 175,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.