Byline Bancorp Inc.

23.88
-1.12 (-4.48%)
At close: Apr 04, 2025, 1:35 PM

Byline Bancorp Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 26.00 26.11 24.83 25.01 -1.82 -6.78% 343,792
Apr 2, 2025 26.06 26.85 26.06 26.83 0.43 1.63% 142,204
Apr 1, 2025 26.00 26.43 25.78 26.40 0.24 0.92% 225,200
Mar 31, 2025 25.83 26.33 25.81 26.16 -0.01 -0.04% 133,100
Mar 28, 2025 26.79 26.89 26.06 26.17 -0.68 -2.53% 72,027
Mar 27, 2025 26.82 27.01 26.61 26.85 0.09 0.34% 99,300
Mar 26, 2025 26.77 27.15 26.54 26.76 0.12 0.45% 74,332
Mar 25, 2025 26.90 27.16 26.64 26.64 -0.42 -1.55% 101,700
Mar 24, 2025 26.87 27.11 26.77 27.06 0.42 1.58% 118,600
Mar 21, 2025 26.41 26.82 26.18 26.64 -0.06 -0.22% 449,500
Mar 20, 2025 26.37 26.81 26.37 26.70 0.03 0.11% 213,000
Mar 19, 2025 26.38 26.81 26.24 26.67 0.37 1.41% 108,830
Mar 18, 2025 26.33 26.61 26.14 26.30 -0.23 -0.87% 153,743
Mar 17, 2025 26.41 26.78 26.27 26.53 -0.04 -0.15% 138,800
Mar 14, 2025 26.22 26.58 26.12 26.57 0.67 2.59% 144,706
Mar 13, 2025 26.40 26.52 25.89 25.90 -0.38 -1.45% 90,400
Mar 12, 2025 26.23 26.49 25.27 26.28 0.19 0.73% 111,400
Mar 11, 2025 26.28 26.48 25.91 26.09 -0.15 -0.57% 138,300
Mar 10, 2025 26.60 26.98 26.24 26.24 -0.81 -2.99% 144,200
Mar 7, 2025 27.43 27.81 26.63 27.05 -0.22 -0.81% 81,624
Mar 6, 2025 27.25 27.39 27.01 27.27 -0.28 -1.02% 134,800
Mar 5, 2025 27.74 27.84 27.33 27.55 -0.13 -0.47% 210,400
Mar 4, 2025 27.96 28.14 27.32 27.68 -0.59 -2.09% 174,100
Mar 3, 2025 28.43 28.81 28.03 28.27 -0.27 -0.95% 116,900
Feb 28, 2025 28.35 28.59 28.20 28.54 0.38 1.35% 160,500
Feb 27, 2025 28.13 28.42 28.02 28.16 -0.13 -0.46% 153,519
Feb 26, 2025 28.42 28.70 27.98 28.29 -0.24 -0.84% 102,002
Feb 25, 2025 28.76 28.94 28.50 28.53 -0.01 -0.04% 131,933
Feb 24, 2025 29.21 29.21 28.52 28.54 -0.37 -1.28% 119,300
Feb 21, 2025 29.86 29.86 28.87 28.91 -0.59 -2.00% 117,300
Feb 20, 2025 29.72 29.75 29.11 29.50 -0.37 -1.24% 91,500
Feb 19, 2025 29.46 30.03 29.45 29.87 0.05 0.17% 77,300
Feb 18, 2025 29.42 29.98 29.33 29.82 0.32 1.08% 106,130
Feb 14, 2025 29.75 29.93 29.37 29.50 -0.13 -0.44% 63,300
Feb 13, 2025 29.78 29.78 29.24 29.63 0.06 0.20% 76,630
Feb 12, 2025 29.57 29.77 29.41 29.57 -0.56 -1.86% 112,900
Feb 11, 2025 29.11 30.15 29.10 30.13 0.77 2.62% 80,920
Feb 10, 2025 29.63 29.69 29.34 29.36 -0.31 -1.04% 75,841
Feb 7, 2025 30.18 30.27 29.39 29.67 -0.55 -1.82% 88,400
Feb 6, 2025 29.75 30.31 29.59 30.22 0.51 1.72% 125,438
Feb 5, 2025 29.50 29.74 29.25 29.71 0.40 1.36% 87,300
Feb 4, 2025 28.61 29.37 28.61 29.31 0.46 1.59% 77,625
Feb 3, 2025 28.59 29.20 28.49 28.85 -0.49 -1.67% 109,029
Jan 31, 2025 29.62 29.79 29.19 29.34 -0.21 -0.71% 133,000
Jan 30, 2025 29.88 30.01 29.31 29.55 0.04 0.14% 89,307
Jan 29, 2025 29.04 29.71 29.01 29.51 0.24 0.82% 116,428
Jan 28, 2025 29.20 29.54 29.12 29.27 0.04 0.14% 169,800
Jan 27, 2025 29.39 30.35 29.22 29.23 0.07 0.24% 246,348
Jan 24, 2025 28.69 30.06 28.69 29.16 0.82 2.89% 283,900
Jan 23, 2025 28.02 28.36 27.87 28.34 0.07 0.25% 226,322