AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Byline Bancorp Inc. (BY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.11

0.41 (1.48%)

At close: Jan 15, 2025, 11:34 AM

BY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.39	27.87	27.38	27.70	0.48	1.76%	139,256
Jan 13, 2025	26.55	27.25	26.55	27.22	0.35	1.30%	129,900
Jan 10, 2025	27.25	27.29	26.63	26.87	-0.99	-3.55%	121,400
Jan 8, 2025	27.41	27.98	27.40	27.86	0.14	0.51%	141,822
Jan 7, 2025	28.10	28.26	27.44	27.72	-0.39	-1.39%	143,042
Jan 6, 2025	28.43	28.80	28.11	28.11	-0.36	-1.26%	130,617
Jan 3, 2025	28.50	28.55	28.08	28.47	0.05	0.18%	106,744
Jan 2, 2025	29.16	29.39	28.31	28.42	-0.58	-2.00%	98,139
Dec 31, 2024	29.17	29.18	28.72	29.00	0.04	0.14%	146,908
Dec 30, 2024	28.82	29.08	28.50	28.96	0.00	0.00%	105,400
Dec 27, 2024	29.12	29.42	28.57	28.96	-0.43	-1.46%	114,500
Dec 26, 2024	28.99	29.41	28.90	29.39	0.22	0.75%	60,200
Dec 24, 2024	28.90	29.23	28.89	29.17	0.01	0.03%	63,116
Dec 23, 2024	28.96	29.31	28.84	29.16	-0.06	-0.21%	98,710
Dec 20, 2024	28.61	29.60	28.53	29.22	0.33	1.14%	236,308
Dec 19, 2024	29.55	29.92	28.74	28.89	-0.22	-0.76%	115,922
Dec 18, 2024	31.08	31.11	28.97	29.11	-1.64	-5.33%	216,800
Dec 17, 2024	31.18	31.48	30.56	30.75	-0.49	-1.57%	133,500
Dec 16, 2024	31.18	31.41	30.97	31.24	0.12	0.39%	89,900
Dec 13, 2024	31.15	31.25	30.88	31.12	-0.16	-0.51%	72,900
Dec 12, 2024	31.79	31.80	31.23	31.28	-0.48	-1.51%	107,547
Dec 11, 2024	31.76	32.05	31.41	31.76	0.53	1.70%	177,600
Dec 10, 2024	31.33	31.57	30.96	31.23	0.07	0.22%	93,890
Dec 9, 2024	31.56	31.70	31.14	31.16	-0.39	-1.24%	84,400
Dec 6, 2024	31.88	31.88	30.89	31.55	0.36	1.15%	84,700
Dec 5, 2024	31.42	31.78	31.17	31.19	-0.07	-0.22%	74,224
Dec 4, 2024	31.20	31.43	30.90	31.26	0.08	0.26%	115,821
Dec 3, 2024	31.18	31.47	30.97	31.18	-0.20	-0.64%	80,000
Dec 2, 2024	31.59	31.73	31.05	31.38	-0.04	-0.13%	93,200
Nov 29, 2024	31.68	31.83	31.10	31.42	-0.10	-0.32%	98,900
Nov 27, 2024	32.09	32.13	31.48	31.52	-0.25	-0.79%	139,500
Nov 26, 2024	31.92	32.13	31.67	31.77	-0.27	-0.84%	125,700
Nov 25, 2024	32.37	32.89	32.04	32.04	0.10	0.31%	154,316
Nov 22, 2024	31.33	32.00	31.33	31.94	0.61	1.95%	145,900
Nov 21, 2024	31.28	31.65	31.05	31.33	0.40	1.29%	140,300
Nov 20, 2024	30.52	30.97	30.21	30.93	0.21	0.68%	161,810
Nov 19, 2024	30.41	30.84	30.24	30.72	-0.14	-0.45%	94,100
Nov 18, 2024	31.14	31.66	30.75	30.86	-0.28	-0.90%	125,549
Nov 15, 2024	31.75	31.87	30.96	31.14	-0.31	-0.99%	118,025
Nov 14, 2024	31.80	31.97	31.19	31.45	-0.12	-0.38%	139,200
Nov 13, 2024	32.22	32.53	31.56	31.57	-0.41	-1.28%	165,500
Nov 12, 2024	32.05	32.49	31.83	31.98	-0.08	-0.25%	158,001
Nov 11, 2024	31.43	32.40	31.43	32.06	1.19	3.85%	160,700
Nov 8, 2024	30.63	31.10	30.35	30.87	0.51	1.68%	200,500
Nov 7, 2024	31.16	31.30	30.23	30.36	-1.32	-4.17%	423,628
Nov 6, 2024	29.15	31.81	28.97	31.68	4.50	16.56%	841,800
Nov 5, 2024	26.45	27.20	26.45	27.18	0.66	2.49%	118,917
Nov 4, 2024	26.56	26.77	26.15	26.52	-0.23	-0.86%	118,316
Nov 1, 2024	27.14	27.20	26.62	26.75	-0.16	-0.59%	85,645
Oct 31, 2024	27.79	27.79	26.90	26.91	-0.75	-2.71%	139,500