Byline Bancorp Inc. (BY)
NYSE: BY
· Real-Time Price · USD
26.54
-0.02 (-0.08%)
At close: Jun 27, 2025, 11:20 AM
Byline Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.86 | 26.56 | 25.84 | 26.56 | 26.56 | n/a | 220,167 |
| Jun 25, 2025 | 25.79 | 25.79 | 25.54 | 25.74 | 25.74 | -3.09% | 301,400 |
| Jun 24, 2025 | 25.75 | 26.03 | 25.63 | 25.75 | 25.75 | 0.04% | 363,400 |
| Jun 23, 2025 | 24.93 | 25.61 | 24.93 | 25.52 | 25.52 | -0.89% | 454,037 |
| Jun 20, 2025 | 25.10 | 25.35 | 25.00 | 25.05 | 25.05 | -1.84% | 299,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.