Byline Bancorp Inc. (BY)
NYSE: BY
· Real-Time Price · USD
25.61
-0.19 (-0.74%)
At close: Jun 05, 2025, 3:59 PM
25.59
-0.08%
After-hours: Jun 05, 2025, 04:04 PM EDT
Byline Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.78 | 25.80 | 25.47 | 25.59 | 25.59 | n/a | 97,416 |
| Jun 4, 2025 | 26.01 | 26.14 | 25.63 | 25.80 | 25.80 | 0.82% | 135,900 |
| Jun 3, 2025 | 25.58 | 26.17 | 25.44 | 26.06 | 26.06 | 1.01% | 125,200 |
| Jun 2, 2025 | 25.76 | 25.87 | 25.56 | 25.70 | 25.70 | -1.38% | 99,800 |
| May 30, 2025 | 25.97 | 26.02 | 25.77 | 25.87 | 25.87 | 0.66% | 109,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.