Byline Bancorp Inc. (BY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Byline Bancorp Inc.

    NYSE: BY · Real-Time Price · USD
    28.94
    -0.24 (-0.82%)
    At close: Sep 05, 2025, 3:59 PM
    28.87
    -0.24%
    After-hours: Sep 05, 2025, 07:59 PM EDT

    BY Option Overview

    Overview for all option chains of BY. As of September 07, 2025, BY options have an IV of 45.02% and an IV rank of 19.19%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.02%
    IV Rank
    19.19%
    Historical Volatility
    26.11%
    IV Low
    37.06% on Aug 18, 2025
    IV High
    78.57% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    21
    Put-Call Ratio
    0.91
    Put Open Interest
    10
    Call Open Interest
    11
    Open Interest Avg (30-day)
    17
    Today vs Open Interest Avg (30-day)
    123.53%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all BY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 4 1 0.25 45.02% 22.5
    Oct 17, 2025 0 0 0 0 2 0 66.21% 25
    Dec 19, 2025 0 0 0 3 5 1.67 59.4% 22.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 7
    Mar 20, 2026 0 0 0 4 2 0.5 36.08% 25

    Add to Watchlist