Byline Bancorp Inc. (BY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Byline Bancorp Inc.

    NYSE: BY · Real-Time Price · USD
    28.33
    -0.05 (-0.18%)
    At close: Sep 26, 2025, 3:59 PM
    28.35
    0.07%
    After-hours: Sep 26, 2025, 06:15 PM EDT

    BY Option Overview

    Overview for all option chains of BY. As of September 28, 2025, BY options have an IV of 104.36% and an IV rank of 165.65%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    104.36%
    IV Rank
    100%
    Historical Volatility
    24.06%
    IV Low
    33.1% on Aug 18, 2025
    IV High
    76.12% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    18
    Put-Call Ratio
    1.25
    Put Open Interest
    10
    Call Open Interest
    8
    Open Interest Avg (30-day)
    17
    Today vs Open Interest Avg (30-day)
    105.88%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    0
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all BY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1 3 3 104.36% 25
    Nov 21, 2025 0 0 0 0 0 0 57.86% 22.5
    Dec 19, 2025 0 0 0 3 5 1.67 53.4% 22.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 7
    Mar 20, 2026 0 0 0 4 2 0.5 36.43% 25

    Add to Watchlist