Beyond Meat Inc. (BYND)
2.79
0.23 (8.98%)
At close: Apr 17, 2025, 3:59 PM
2.76
-1.08%
After-hours: Apr 17, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 7.53% | 0.08 | 0.04-0.1 | 17,492 | 863 | +160 | 99% | 6.9K |
| Put | 28D | -79.21% | 2.28 | 2-3.14 | 11,506 | 11,338 | +40 | 185% | 2.65M |
| Put | 637D | -7.53% | 1.98 | 1.98-2.18 | 11,410 | 19,815 | +0 | 163% | 3.96M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 273D | -7.53% | 1.32 | 1.32-1.32 | 10,000 | 41,847 | +0 | 152% | 6.11M |
| Put | 637D | -7.53% | 1.98 | 1.98-2.18 | 11,410 | 19,815 | +0 | 163% | 3.96M |
| Put | 7D | 10.39% | 0.06 | 0.05-0.1 | 7,141 | 19,428 | +39 | 98% | 116.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.