Beyond Meat Inc. (BYND)
4.03
-0.05 (-1.23%)
At close: Feb 21, 2025, 3:59 PM
4.05
0.50%
After-hours: Feb 21, 2025, 04:07 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 84D | -24.07% | 1.71 | 1.62-1.71 | 11,381 | 18,800 | -2 | 155% | 3.18M |
| Put | 329D | 25.56% | 1.35 | 1.31-1.48 | 10,000 | 39,974 | +2,176 | 165% | 5.56M |
| Call | 0D | 24.07% | 0.03 | 0.02-0.14 | 9,711 | 34,648 | +6,286 | 176% | 138.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 329D | 25.56% | 1.35 | 1.31-1.48 | 10,000 | 39,974 | +2,176 | 165% | 5.56M |
| Call | 0D | 24.07% | 0.03 | 0.02-0.14 | 9,711 | 34,648 | +6,286 | 176% | 138.59K |
| Put | 0D | -24.07% | 0.69 | 0.44-0.69 | 8,160 | 22,246 | -12 | 156% | 1.56M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.