Beyond Inc. (BYON)
NYSE: BYON
· Real-Time Price · USD
4.57
0.18 (4.10%)
At close: May 09, 2025, 3:59 PM
4.61
0.88%
After-hours: May 09, 2025, 05:58 PM EDT
Beyond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.90 | 4.41 | 3.88 | 4.39 | n/a | n/a | 2,858,210 |
| May 7, 2025 | 3.80 | 3.89 | 3.74 | 3.82 | 3.82 | -12.98% | 1,014,700 |
| May 6, 2025 | 3.80 | 3.87 | 3.74 | 3.75 | 3.75 | -1.83% | 1,801,908 |
| May 5, 2025 | 3.96 | 3.97 | 3.81 | 3.84 | 3.84 | 2.40% | 2,365,200 |
| May 2, 2025 | 3.89 | 4.06 | 3.76 | 4.00 | 4.00 | 4.17% | 3,010,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.