Beyond Inc. (BYON)
NYSE: BYON
· Real-Time Price · USD
9.88
9.80 (13055.79%)
At close: Sep 08, 2025, 3:59 PM
BYON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 10.68 | 10.75 | 10.23 | 10.26 | 10.26 | -1.25% | 2,284,295 |
| Sep 12, 2025 | 10.51 | 10.60 | 9.98 | 10.39 | 10.39 | -1.70% | 2,277,379 |
| Sep 11, 2025 | 10.20 | 10.68 | 10.18 | 10.57 | 10.57 | 2.42% | 2,282,665 |
| Sep 10, 2025 | 10.97 | 11.10 | 10.28 | 10.32 | 10.32 | -7.11% | 2,479,355 |
| Sep 9, 2025 | 10.48 | 11.48 | 10.31 | 11.11 | 11.11 | 7.24% | 5,074,167 |
| Sep 8, 2025 | 10.18 | 10.80 | 10.12 | 10.36 | 10.36 | 4.86% | 3,395,535 |
| Sep 5, 2025 | 8.90 | 9.99 | 8.85 | 9.88 | 9.88 | 12.79% | 3,087,890 |
| Sep 4, 2025 | 8.60 | 8.77 | 8.31 | 8.76 | 8.76 | 2.46% | 1,069,851 |
| Sep 3, 2025 | 8.17 | 8.71 | 8.07 | 8.55 | 8.55 | 5.04% | 2,346,746 |
| Sep 2, 2025 | 8.74 | 8.93 | 8.02 | 8.14 | 8.14 | -9.66% | 2,941,426 |
| Aug 29, 2025 | 9.58 | 9.78 | 8.86 | 9.01 | 9.01 | -4.56% | 1,880,416 |
| Aug 28, 2025 | 9.24 | 9.53 | 8.96 | 9.44 | 9.44 | 3.51% | 2,067,920 |
| Aug 27, 2025 | 9.52 | 9.57 | 8.99 | 9.12 | 9.12 | -4.10% | 2,063,700 |
| Aug 26, 2025 | 9.45 | 9.89 | 9.31 | 9.51 | 9.51 | 0.53% | 2,811,113 |
| Aug 25, 2025 | 9.63 | 9.76 | 9.11 | 9.46 | 9.46 | -2.47% | 2,706,300 |
| Aug 22, 2025 | 9.77 | 10.03 | 9.55 | 9.70 | 9.70 | 0.52% | 3,048,500 |
| Aug 21, 2025 | 8.85 | 9.76 | 8.65 | 9.65 | 9.65 | 8.43% | 3,439,300 |
| Aug 20, 2025 | 9.20 | 9.32 | 8.78 | 8.90 | 8.90 | -4.40% | 1,576,400 |
| Aug 19, 2025 | 9.26 | 9.59 | 9.15 | 9.31 | 9.31 | 1.97% | 3,019,600 |
| Aug 18, 2025 | 9.08 | 9.59 | 8.93 | 9.13 | 9.13 | 3.16% | 2,317,600 |