Beyond Inc. (BYON)
NYSE: BYON
· Real-Time Price · USD
9.88
9.80 (13055.79%)
At close: Sep 08, 2025, 3:59 PM
BYON Option Overview
Overview for all option chains of BYON. As of September 19, 2025, BYON options have an IV of 150.44% and an IV rank of 40.62%. The volume is 0 contracts, which is n/a of average daily volume of 1,015 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.44%IV Rank
40.62%Historical Volatility
80.7%IV Low
100.6% on Sep 20, 2024IV High
223.3% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
103,525Put-Call Ratio
0.4Put Open Interest
29,765Call Open Interest
73,760Open Interest Avg (30-day)
101,843Today vs Open Interest Avg (30-day)
101.65%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1,015Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all BYON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 13,178 | 7,507 | 0.57 | 500% | 10 |
| Sep 26, 2025 | 0 | 0 | 0 | 417 | 167 | 0.4 | 201.14% | 8.5 |
| Oct 03, 2025 | 0 | 0 | 0 | 69 | 26 | 0.38 | 150.44% | 9.5 |
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 123.55% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 5,817 | 848 | 0.15 | 145.59% | 7.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 115.66% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 6,430 | 2,954 | 0.46 | 121.06% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 37,003 | 8,896 | 0.24 | 126.11% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 1,283 | 356 | 0.28 | 113.18% | 5 |
| Jan 15, 2027 | 0 | 0 | 0 | 9,563 | 9,011 | 0.94 | 107.95% | 7.5 |
| Jan 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1% | 2.5 |