Beyond Inc. (BYON)
NYSE: BYON
· Real-Time Price · USD
8.76
8.68 (11564.45%)
At close: Sep 05, 2025, 3:59 PM
8.16
-6.85%
After-hours: Sep 02, 2025, 07:19 PM EDT
BYON Option Overview
Overview for all option chains of BYON. As of September 05, 2025, BYON options have an IV of 165.67% and an IV rank of 44.7%. The volume is 0 contracts, which is n/a of average daily volume of 2,690 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
165.67%IV Rank
44.7%Historical Volatility
78.47%IV Low
100.08% on Sep 10, 2024IV High
246.8% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
108,886Put-Call Ratio
0.39Put Open Interest
30,757Call Open Interest
78,129Open Interest Avg (30-day)
97,213Today vs Open Interest Avg (30-day)
112.01%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
2,690Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all BYON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 05, 2025 | 0 | 0 | 0 | 3,382 | 719 | 0.21 | 500% | 8.5 |
| Sep 12, 2025 | 0 | 0 | 0 | 987 | 273 | 0.28 | 195.74% | 8 |
| Sep 19, 2025 | 0 | 0 | 0 | 13,178 | 7,507 | 0.57 | 165.67% | 10 |
| Sep 26, 2025 | 0 | 0 | 0 | 417 | 167 | 0.4 | 143.54% | 8.5 |
| Oct 03, 2025 | 0 | 0 | 0 | 69 | 26 | 0.38 | 132.76% | 9.5 |
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 106.77% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 5,817 | 848 | 0.15 | 122.39% | 7.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 127.36% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 6,430 | 2,954 | 0.46 | 121.76% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 37,003 | 8,896 | 0.24 | 120.5% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 1,283 | 356 | 0.28 | 115.76% | 5 |
| Jan 15, 2027 | 0 | 0 | 0 | 9,563 | 9,011 | 0.94 | 107.74% | 7.5 |