Beyond Inc. (BYON)
NYSE: BYON
· Real-Time Price · USD
8.85
-0.20 (-2.21%)
At close: Aug 15, 2025, 3:59 PM
8.85
0.06%
After-hours: Aug 15, 2025, 04:10 PM EDT
BYON Option Overview
Overview for all option chains of BYON. As of August 15, 2025, BYON options have an IV of 156.19% and an IV rank of 53.62%. The volume is 4,110 contracts, which is 76.77% of average daily volume of 5,354 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
156.19%IV Rank
53.62%Historical Volatility
104.88%IV Low
98.93% on Aug 21, 2024IV High
205.73% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
112,697Put-Call Ratio
0.34Put Open Interest
28,441Call Open Interest
84,256Open Interest Avg (30-day)
97,558Today vs Open Interest Avg (30-day)
115.52%Option Volume
Today's Volume
4,110Put-Call Ratio
1.2Put Volume
2,239Call Volume
1,871Volume Avg (30-day)
5,354Today vs Volume Avg (30-day)
76.77%Option Chain Statistics
This table provides a comprehensive overview of all BYON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 603 | 133 | 0.22 | 12,946 | 5,547 | 0.43 | 500% | 9.5 |
| Aug 22, 2025 | 148 | 27 | 0.18 | 3,574 | 553 | 0.15 | 317.94% | 8 |
| Aug 29, 2025 | 63 | 10 | 0.16 | 1,741 | 397 | 0.23 | 156.19% | 8.5 |
| Sep 05, 2025 | 8 | 18 | 2.25 | 649 | 804 | 1.24 | 98.96% | 8.5 |
| Sep 12, 2025 | 114 | 1 | 0.01 | 209 | 49 | 0.23 | 100.72% | 8 |
| Sep 19, 2025 | 339 | 9 | 0.03 | 11,047 | 1,930 | 0.17 | 101.74% | 5 |
| Sep 26, 2025 | 1 | 0 | 0 | 87 | 107 | 1.23 | 100.16% | 8 |
| Oct 17, 2025 | 188 | 6 | 0.03 | 3,319 | 730 | 0.22 | 98.8% | 7.5 |
| Dec 19, 2025 | 53 | 5 | 0.09 | 3,936 | 2,329 | 0.59 | 103.62% | 10 |
| Jan 16, 2026 | 276 | 2,019 | 7.32 | 36,266 | 6,839 | 0.19 | 119.16% | 7.5 |
| Mar 20, 2026 | 60 | 8 | 0.13 | 922 | 247 | 0.27 | 103.49% | 5 |
| Jan 15, 2027 | 18 | 3 | 0.17 | 9,560 | 8,909 | 0.93 | 103.05% | 7.5 |