Beyond Inc.

NYSE: BYON · Real-Time Price · USD
6.67
-0.58 (-8.06%)
At close: Jun 27, 2025, 3:59 PM
6.75
1.12%
After-hours: Jun 27, 2025, 05:45 PM EDT
Call Volume 0
Call Premium 0
Premium 35.4K
Call Open Interest 0
Implied Volatility (IV) 1.03
Total Open Interest 35
Net Premium 35.4K
Put Volume 30
Put Premium 35.4K
P/C Ratio 0
Put Open Interest 35
IV Rank 21.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -35.4K

Historical BYON Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 -8.63% 0.06 2,990 2,826 164 72.19K +3,649 +5.32% 95.22K 33.91K
06/26/25 +13.97% 0.04 6,182 5,927 255 68.54K +149 +0.22% 368.54K 16.59K
06/25/25 -0.47% 0.17 324 276 48 68.39K +790 +1.17% 15.68K 2.38K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.