Beyond Inc. (BYON)
7.51
0.40 (5.63%)
At close: Jan 28, 2025, 1:50 PM
| Call Volume | 2.32K |
| Call Premium | 134.75K |
| Total Premium | 143.00K |
| Call Open Interest | 60.53K |
| Implied Volatility (IV) | 112.42% |
| Total Open Interest | 66.93K |
| GEX | 850.25K |
| Put Volume | 191 |
| Put Premium | 8.25K |
| P/C Ratio | 0.08 |
| Put Open Interest | 6.40K |
| Open Interest (OI) Change | +3,655 |
| % OI Change | +5.78% |
| IV Rank | 78.69 |
Historical BYON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -6.69% | 0.28 | 6,338 | 4,970 | 1,368 | 63.27K | +6,426 | +11.30% | 289.06K | 79.26K |
| 01/24/2025 | +9.67% | 0.14 | 20,021 | 17,597 | 2,424 | 56.85K | +3,738 | +7.04% | 1.34M | 135.56K |
| 01/23/2025 | -1.41% | 0.08 | 8,833 | 8,206 | 627 | 53.11K | +6,443 | +13.81% | 504.36K | 74.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.