AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Byrna Technologies Inc. (BYRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.14

-1.04 (-3.55%)

At close: Feb 21, 2025, 3:51 PM

BYRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	31.70	31.70	27.26	29.18	-2.92	-9.10%	1,119,393
Feb 19, 2025	33.19	33.74	30.81	32.10	-0.72	-2.19%	810,799
Feb 18, 2025	33.10	33.93	31.87	32.82	0.02	0.06%	439,067
Feb 14, 2025	33.80	33.88	31.24	32.80	-0.04	-0.12%	500,500
Feb 13, 2025	30.85	32.91	30.11	32.84	2.18	7.11%	451,920
Feb 12, 2025	31.65	31.72	28.67	30.66	-1.67	-5.17%	838,542
Feb 11, 2025	33.94	33.94	31.57	32.33	-1.86	-5.44%	833,760
Feb 10, 2025	30.48	34.78	30.48	34.19	4.55	15.35%	1,434,500
Feb 7, 2025	29.25	31.50	26.00	29.64	2.14	7.78%	1,228,706
Feb 6, 2025	26.70	28.95	26.51	27.50	1.01	3.81%	1,035,139
Feb 5, 2025	26.97	27.25	26.32	26.49	0.08	0.30%	360,336
Feb 4, 2025	26.20	26.71	25.59	26.41	0.26	0.99%	449,929
Feb 3, 2025	25.77	27.50	25.58	26.15	-0.89	-3.29%	752,180
Jan 31, 2025	30.82	31.11	27.00	27.04	-3.65	-11.89%	610,131
Jan 30, 2025	31.10	32.58	30.61	30.69	-0.45	-1.45%	496,025
Jan 29, 2025	30.86	31.73	30.52	31.14	0.30	0.97%	240,300
Jan 28, 2025	29.05	30.97	29.00	30.84	2.07	7.19%	274,545
Jan 27, 2025	29.27	30.54	27.60	28.77	-1.99	-6.47%	442,091
Jan 24, 2025	32.08	32.30	30.57	30.76	-1.23	-3.84%	370,444
Jan 23, 2025	31.02	32.00	30.13	31.99	0.87	2.80%	575,339
Jan 22, 2025	30.26	31.55	29.49	31.12	0.98	3.25%	398,182
Jan 21, 2025	30.05	31.50	29.85	30.14	0.74	2.52%	553,172
Jan 17, 2025	29.78	30.45	29.20	29.40	0.16	0.55%	277,200
Jan 16, 2025	27.95	29.76	27.95	29.24	1.66	6.02%	328,279
Jan 15, 2025	27.98	28.50	27.28	27.58	0.48	1.77%	260,098
Jan 14, 2025	27.35	28.68	26.68	27.10	0.33	1.23%	268,017
Jan 13, 2025	26.03	26.96	26.00	26.77	-0.10	-0.37%	264,398
Jan 10, 2025	27.44	27.49	26.55	26.87	-0.62	-2.26%	251,145
Jan 8, 2025	26.60	27.66	25.87	27.49	0.45	1.66%	335,572
Jan 7, 2025	27.54	27.93	26.41	27.04	-0.56	-2.03%	387,305
Jan 6, 2025	30.07	30.51	26.33	27.60	-2.41	-8.03%	907,141
Jan 3, 2025	28.50	30.46	28.36	30.01	1.69	5.97%	414,025
Jan 2, 2025	28.97	29.43	27.50	28.32	-0.49	-1.70%	408,856
Dec 31, 2024	30.00	30.49	28.00	28.81	-1.43	-4.73%	822,024
Dec 30, 2024	29.70	30.35	28.63	30.24	0.18	0.60%	367,557
Dec 27, 2024	30.93	31.32	29.01	30.06	-1.08	-3.47%	531,222
Dec 26, 2024	28.63	31.32	28.63	31.14	2.32	8.05%	594,202
Dec 24, 2024	29.61	30.01	28.30	28.82	-0.38	-1.30%	259,000
Dec 23, 2024	29.91	29.98	28.51	29.20	-0.36	-1.22%	518,489
Dec 20, 2024	27.68	29.62	27.25	29.56	1.11	3.90%	718,988
Dec 19, 2024	27.30	29.72	26.96	28.45	2.10	7.97%	902,142
Dec 18, 2024	27.61	28.21	25.65	26.35	-1.07	-3.90%	710,954
Dec 17, 2024	26.16	27.49	25.68	27.42	1.24	4.74%	561,343
Dec 16, 2024	24.82	26.41	24.79	26.18	1.51	6.12%	629,130
Dec 13, 2024	25.00	25.77	24.00	24.67	-0.14	-0.56%	367,300
Dec 12, 2024	24.04	24.83	22.71	24.81	0.64	2.65%	504,800
Dec 11, 2024	22.50	25.49	21.88	24.17	2.43	11.18%	1,446,410
Dec 10, 2024	20.04	22.44	19.59	21.74	2.82	14.90%	1,262,363
Dec 9, 2024	19.57	20.15	18.24	18.92	-0.51	-2.62%	423,921
Dec 6, 2024	18.50	19.61	18.39	19.43	0.94	5.08%	327,507