Byrna Technologies Inc. (BYRN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Byrna Technologies Inc.

    NASDAQ: BYRN · Real-Time Price · USD
    20.60
    0.21 (1.03%)
    At close: Sep 25, 2025, 10:17 AM

    BYRN Option Overview

    Overview for all option chains of BYRN. As of September 25, 2025, BYRN options have an IV of 110.26% and an IV rank of 69.36%. The volume is 774 contracts, which is 144.94% of average daily volume of 534 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    110.26%
    IV Rank
    69.36%
    Historical Volatility
    51.3%
    IV Low
    77.55% on Jan 13, 2025
    IV High
    124.71% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    11,840
    Put-Call Ratio
    0.19
    Put Open Interest
    1,885
    Call Open Interest
    9,955
    Open Interest Avg (30-day)
    8,771
    Today vs Open Interest Avg (30-day)
    134.99%

    Option Volume

    Today's Volume
    774
    Put-Call Ratio
    0.35
    Put Volume
    201
    Call Volume
    573
    Volume Avg (30-day)
    534
    Today vs Volume Avg (30-day)
    144.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all BYRN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 278 100 0.36 2,665 464 0.17 110.26% 20
    Nov 21, 2025 40 92 2.3 388 37 0.1 76.97% 20
    Dec 19, 2025 210 6 0.03 6,048 1,203 0.2 80.66% 20
    Jan 16, 2026 0 0 0 1 0 0 n/a 8
    Mar 20, 2026 27 3 0.11 835 181 0.22 74.95% 20
    Jan 15, 2027 18 0 0 8 0 0 71.33% 12.5
    Jan 21, 2028 0 0 0 10 0 0 72.44% 7.5

    Add to Watchlist