Price Alert

Byrna Technologies Inc. (BYRN)

NASDAQ: BYRN · Real-Time Price · USD

23.35

-1.60 (-6.41%)

At close: Oct 15, 2025, 3:59 PM

23.65

1.28%

After-hours: Oct 15, 2025, 07:50 PM EDT

BYRN Option Overview

Overview for all option chains of BYRN. As of October 15, 2025, BYRN options have an IV of 414.04% and an IV rank of 261.1%. The volume is 833 contracts, which is 52.42% of average daily volume of 1,589 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

414.04%

IV Rank

100%

Historical Volatility

78.02%

IV Low

77.55% on Jan 13, 2025

IV High

206.43% on Oct 09, 2025

Open Interest (OI)

Today's Open Interest

17,613

Put-Call Ratio

0.18

Put Open Interest

2,700

Call Open Interest

14,913

Open Interest Avg (30-day)

13,248

Today vs Open Interest Avg (30-day)

132.95%

Option Volume

Today's Volume

833

Put-Call Ratio

0.12

Put Volume

Call Volume

745

Volume Avg (30-day)

1,589

Today vs Volume Avg (30-day)

52.42%

Option Chain Statistics

This table provides a comprehensive overview of all BYRN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	346	34	0.1	5,023	794	0.16	414.04%	20
Nov 21, 2025	189	40	0.21	1,650	402	0.24	125.11%	22.5
Dec 19, 2025	195	14	0.07	7,149	1,248	0.17	116.54%	20
Jan 16, 2026	0	0	0	1	0	0	n/a	8
Mar 20, 2026	15	0	0	818	210	0.26	105.92%	20
Jan 15, 2027	0	0	0	56	0	0	81.9%	12.5
Jan 21, 2028	0	0	0	216	46	0.21	90.5%	22.5