Byrna Technologies Inc. (BYRN)
NASDAQ: BYRN
· Real-Time Price · USD
23.76
1.19 (5.27%)
At close: May 02, 2025, 3:59 PM
23.44
-1.35%
After-hours: May 02, 2025, 05:51 PM EDT
Historical BYRN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.18% | 0 | 27 | 27 | 0 | 5.35K | +4 | +0.07% | 2.66K | 0 |
| 04/30/25 | +3.23% | 0 | 80 | 80 | 0 | 5.35K | +21 | +0.39% | 12.65K | 0 |
| 04/29/25 | +0.00% | 0.54 | 40 | 26 | 14 | 5.33K | -5 | -0.09% | 2.85K | 140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.