Byrna Technologies Inc. (BYRN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Byrna Technologies Inc. (BYRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

26.67

-1.50%

Pre-market Jan 08, 2025, 05:13 AM EST

Daily Stats

Call Volume	312
Call Volume Ask Side	287
Call Volume Bid Side	24
Call Premium	98.28K
Net Call Premium	61.56K
Call Open Interest	9.26K
IV Rank	21.62
Volatility	0.68
Total Open Interest	12.29K
Gex Ratio	0.62

Put Volume	34
Put Volume Ask Side	22
Put Volume Bid Side	10
Put Premium	3.49K
Net Put Premium	-1.36K
Put Open Interest	3.04K
P/C Ratio	0.11
🐻/🐂 Prem
Open Interest Change	193
IV 30d	0.69

No Options activity found

Historical BYRN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/07/2025	n/a	0.11	346	312	34	0.49		12.29K	+1.60%	62.92K	101.77K
01/06/2025	-8.21%	0.43	745	522	223	1.06		12.10K	+29.43%	-46.10K	241.21K
01/03/2025	+5.30%	0.01	2,969	2,944	25	4.66		9.35K	+10.94%	-733.89K	886.65K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership