Byrna Technologies Inc. (BYRN)
17.00
-0.88 (-4.92%)
At close: Mar 28, 2025, 3:59 PM
16.76
-1.38%
Pre-market: Mar 31, 2025, 07:51 AM EDT
Historical BYRN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -3.94% | 0 | 527 | 527 | 0 | 3.88K | +39 | +1.02% | 26.51K | 0 |
| 03/27/25 | +1.59% | 0 | 63 | 63 | 0 | 3.84K | +222 | +6.13% | 5.58K | 0 |
| 03/26/25 | -2.36% | 0 | 269 | 269 | 0 | 3.62K | +309 | +9.33% | 27.79K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.