Blaize Inc. (BZAI)
2.67
-0.10 (-3.61%)
At close: Apr 21, 2025, 3:59 PM
2.78
3.84%
After-hours: Apr 21, 2025, 05:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -49.53% | 1.64 | 1.64-1.64 | 1,667 | 695 | +0 | 156% | 95.91K |
| Call | 24D | 49.53% | 0.2 | 0.15-0.35 | 1,022 | 1,673 | +0 | 106% | 8.37K |
| Call | 115D | 86.92% | 0.35 | 0.35-0.35 | 387 | 418 | +0 | 120% | 11.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 49.53% | 0.2 | 0.15-0.35 | 1,022 | 1,673 | +0 | 106% | 8.37K |
| Put | 24D | -49.53% | 1.64 | 1.64-1.64 | 1,667 | 695 | +0 | 156% | 95.91K |
| Call | 115D | 86.92% | 0.35 | 0.35-0.35 | 387 | 418 | +0 | 120% | 11.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.