BuzzFeed Inc. (BZFD)
1.81
-0.05 (-2.69%)
At close: Apr 07, 2025, 3:59 PM
1.93
6.34%
After-hours: Apr 07, 2025, 07:37 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 73D | -10.19% | 0.48 | 0.45-0.55 | 2,102 | 3,155 | +2,102 | 103% | 132.51K |
| Put | 164D | -10.19% | 0.5 | 0.5-0.5 | 2,005 | 3,016 | +10 | 108% | 180.96K |
| Call | 647D | 120.39% | 0.76 | 0.76-0.8 | 1,011 | 1,652 | +0 | 177% | 206.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 73D | -10.19% | 0.48 | 0.45-0.55 | 2,102 | 3,155 | +2,102 | 103% | 132.51K |
| Put | 164D | -10.19% | 0.5 | 0.5-0.5 | 2,005 | 3,016 | +10 | 108% | 180.96K |
| Call | 647D | 120.39% | 0.76 | 0.76-0.8 | 1,011 | 1,652 | +0 | 177% | 206.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.