BuzzFeed Inc. (BZFD)
NASDAQ: BZFD
· Real-Time Price · USD
1.94
0.08 (4.30%)
At close: Sep 08, 2025, 3:59 PM
2.00
3.09%
After-hours: Sep 08, 2025, 05:09 PM EDT
BuzzFeed Fail-to-Deliver
Total FTD Shares
3.4K
Below Average
FTD / Avg. Volume
1.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
BuzzFeed Inc. has
3,400
shares failed to deliver, representing 1.37%
of the average daily volume of
249,069
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 2.37 | 3,400 | -44.89% |
| Jun 20, 2025 | 2.06 | 6,169 | +30745.00% |
| Apr 21, 2025 | 1.63 | 20 | -99.39% |
| Mar 17, 2025 | 2.27 | 3,271 | +17115.79% |
| Feb 19, 2025 | 2.25 | 19 | -17.39% |
| Jan 14, 2025 | 2.85 | 23 | -96.93% |
| Dec 27, 2024 | 2.84 | 750 | -99.10% |
| Nov 19, 2024 | 3.2 | 83,363 | +176.78% |
| Oct 31, 2024 | 2.49 | 30,119 | +3011800.00% |
| Sep 30, 2024 | 2.67 | 1 | -99.98% |
| Aug 30, 2024 | 2.59 | 5,553 | -73.80% |
| Jul 31, 2024 | 2.71 | 21,193 | -20.16% |
| Jun 28, 2024 | 2.76 | 26,545 | -91.62% |
| May 31, 2024 | 2.8 | 316,768 | +462.79% |
| Apr 25, 2024 | 1.54 | 56,285 | -34.33% |
| Mar 28, 2024 | 1.87 | 85,704 | +44.11% |
| Feb 29, 2024 | 1.37 | 59,473 | +375.59% |
| Jan 26, 2024 | 0.792 | 12,505 | -84.21% |
| Dec 29, 2023 | 1 | 79,185 | +14090.86% |
| Nov 29, 2023 | 1.19 | 558 | -33.09% |
| Oct 31, 2023 | 1.28 | 834 | -80.72% |
| Sep 26, 2023 | 1.3 | 4,326 | -42.72% |
| Aug 08, 2023 | 2.36 | 7,552 | +1227.24% |
| Jul 31, 2023 | 2.68 | 569 | -99.33% |
| Jun 27, 2023 | 2.04 | 84,888 | +1793.55% |
| May 31, 2023 | 2.56 | 4,483 | +9.93% |
| Apr 27, 2023 | 2.26 | 4,078 | -16.78% |
| Mar 30, 2023 | 4.24 | 4,900 | +226.67% |
| Feb 24, 2023 | 6.4 | 1,500 | -99.68% |
| Jan 31, 2023 | 9.2 | 468,962 | n/a |