Beazer Homes USA Inc. (BZH)
NYSE: BZH
· Real-Time Price · USD
24.48
0.56 (2.34%)
At close: Sep 26, 2025, 3:59 PM
24.49
0.02%
After-hours: Sep 26, 2025, 05:51 PM EDT
Beazer Homes USA Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BZH options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 16.00 | 0.9022 | 0.0150 | -0.0369 | 0.0123 |
| 17.00 | 0.8881 | 0.0178 | -0.0377 | 0.0136 |
| 18.00 | 0.9535 | 0.0163 | -0.0121 | 0.0069 |
| 19.00 | 0.8601 | 0.0256 | -0.036 | 0.0159 |
| 20.00 | 0.9325 | 0.0278 | -0.0128 | 0.0093 |
| 21.00 | 0.8179 | 0.0610 | -0.0303 | 0.0213 |
| 22.00 | 0.8700 | 0.0536 | -0.0168 | 0.0151 |
| 23.00 | 0.7992 | 0.0714 | -0.0215 | 0.0200 |
| 24.00 | 0.7114 | 0.0864 | -0.0257 | 0.0244 |
| 25.00 | 0.3127 | 0.2947 | -0.0393 | 0.0521 |
| 26.00 | 0.0065 | 0.2729 | -0.0464 | 0.0568 |
| 27.00 | -0.2278 | 0.2376 | -0.0471 | 0.0541 |
| 28.00 | -0.3951 | 0.1914 | -0.0469 | 0.0486 |
| 29.00 | -0.5252 | 0.1551 | -0.0429 | 0.0427 |
| 30.00 | -0.5693 | 0.1252 | -0.0468 | 0.0403 |
| 31.00 | -0.6106 | 0.1045 | -0.0488 | 0.0377 |
| 32.00 | -0.6441 | 0.0891 | -0.0503 | 0.0354 |
| 33.00 | -0.5525 | 0.0849 | -0.0728 | 0.0426 |