Baozun Inc. (BZUN)
NASDAQ: BZUN
· Real-Time Price · USD
3.06
0.06 (2.00%)
At close: May 23, 2025, 3:59 PM
3.05
-0.31%
After-hours: May 23, 2025, 05:28 PM EDT
Baozun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 3.04 | 3.14 | 2.97 | 3.00 | 3.00 | n/a | 316,233 |
| May 21, 2025 | 3.26 | 3.30 | 2.94 | 3.08 | 3.08 | 2.67% | 458,700 |
| May 20, 2025 | 3.36 | 3.36 | 3.21 | 3.22 | 3.22 | 4.55% | 162,144 |
| May 19, 2025 | 3.21 | 3.33 | 3.17 | 3.32 | 3.32 | 3.11% | 98,474 |
| May 16, 2025 | 3.30 | 3.38 | 3.21 | 3.23 | 3.23 | -2.71% | 116,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.