AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Baozun Inc. (BZUN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.04

-0.02 (-0.65%)

At close: Jan 28, 2025, 1:50 PM

BZUN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	3.05	3.10	2.97	3.06	0.01	0.33%	347,780
Jan 24, 2025	2.90	3.07	2.89	3.05	0.17	5.90%	355,300
Jan 23, 2025	2.88	2.89	2.82	2.88	-0.01	-0.35%	146,834
Jan 22, 2025	2.88	2.93	2.80	2.89	0.00	0.00%	251,521
Jan 21, 2025	2.90	2.95	2.80	2.89	0.01	0.35%	344,600
Jan 17, 2025	2.83	2.95	2.83	2.88	0.11	3.97%	310,600
Jan 16, 2025	2.87	2.87	2.75	2.77	-0.09	-3.15%	252,202
Jan 15, 2025	2.82	2.88	2.79	2.86	0.12	4.38%	278,044
Jan 14, 2025	2.76	2.81	2.70	2.74	0.03	1.11%	250,300
Jan 13, 2025	2.73	2.73	2.67	2.71	-0.01	-0.37%	258,717
Jan 10, 2025	2.88	2.88	2.72	2.72	-0.21	-7.17%	436,523
Jan 8, 2025	2.96	3.01	2.91	2.93	-0.10	-3.30%	296,200
Jan 7, 2025	2.95	3.09	2.93	3.03	0.06	2.02%	456,500
Jan 6, 2025	2.91	3.04	2.87	2.97	0.10	3.48%	802,980
Jan 3, 2025	2.78	2.93	2.77	2.87	0.10	3.61%	567,078
Jan 2, 2025	2.74	2.92	2.72	2.77	0.05	1.84%	332,424
Dec 31, 2024	2.76	2.83	2.70	2.72	-0.04	-1.45%	657,249
Dec 30, 2024	2.85	2.89	2.64	2.76	-0.14	-4.83%	941,521
Dec 27, 2024	2.97	3.09	2.88	2.90	-0.10	-3.33%	411,700
Dec 26, 2024	3.22	3.24	2.91	3.00	-0.26	-7.98%	1,151,528
Dec 24, 2024	3.10	3.35	3.10	3.26	0.20	6.54%	298,842
Dec 23, 2024	3.10	3.14	2.98	3.06	-0.07	-2.24%	573,408
Dec 20, 2024	3.02	3.23	3.02	3.13	0.08	2.62%	302,700
Dec 19, 2024	3.07	3.18	3.02	3.05	-0.06	-1.93%	400,600
Dec 18, 2024	3.13	3.29	3.06	3.11	-0.04	-1.27%	520,641
Dec 17, 2024	3.50	3.60	3.01	3.15	-0.55	-14.86%	1,877,041
Dec 16, 2024	2.70	3.77	2.68	3.70	0.98	36.03%	6,765,740
Dec 13, 2024	2.75	2.79	2.65	2.72	-0.06	-2.16%	281,208
Dec 12, 2024	2.75	2.81	2.71	2.78	0.04	1.46%	268,625
Dec 11, 2024	2.78	2.81	2.66	2.74	-0.03	-1.08%	410,210
Dec 10, 2024	2.81	2.87	2.60	2.77	-0.13	-4.48%	859,050
Dec 9, 2024	2.61	3.13	2.61	2.90	0.50	20.83%	1,708,200
Dec 6, 2024	2.43	2.50	2.39	2.40	-0.02	-0.83%	548,135
Dec 5, 2024	2.44	2.46	2.39	2.42	-0.03	-1.22%	705,844
Dec 4, 2024	2.61	2.62	2.45	2.45	-0.18	-6.84%	543,756
Dec 3, 2024	2.76	2.76	2.60	2.63	-0.14	-5.05%	461,638
Dec 2, 2024	2.55	2.84	2.55	2.77	0.22	8.63%	560,713
Nov 29, 2024	2.64	2.66	2.50	2.55	-0.15	-5.56%	425,200
Nov 27, 2024	2.71	2.78	2.69	2.70	0.11	4.25%	925,820
Nov 26, 2024	2.54	2.61	2.54	2.59	0.06	2.37%	444,505
Nov 25, 2024	2.37	2.56	2.33	2.53	0.16	6.75%	571,833
Nov 22, 2024	2.38	2.41	2.32	2.37	-0.01	-0.42%	424,236
Nov 21, 2024	2.57	2.60	2.32	2.38	-0.21	-8.11%	555,912
Nov 20, 2024	2.57	2.60	2.51	2.59	0.05	1.97%	318,400
Nov 19, 2024	2.54	2.59	2.48	2.54	0.00	0.00%	297,311
Nov 18, 2024	2.47	2.55	2.45	2.54	0.11	4.53%	359,300
Nov 15, 2024	2.50	2.53	2.42	2.43	-0.06	-2.41%	388,707
Nov 14, 2024	2.47	2.52	2.40	2.49	0.03	1.22%	390,100
Nov 13, 2024	2.59	2.60	2.46	2.46	-0.09	-3.53%	331,946
Nov 12, 2024	2.55	2.60	2.51	2.55	-0.11	-4.14%	437,906