Baozun Inc. (BZUN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Baozun Inc. (BZUN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.81

0.07 (2.55%)

At close: Jan 15, 2025, 10:34 AM

Daily Stats

Call Volume	11
Call Volume Ask Side	4
Call Volume Bid Side	7
Call Premium	229
Net Call Premium	-53
Call Open Interest	14.12K
IV Rank	43.56
Volatility	0.93
Total Open Interest	21.18K
Gex Ratio	1.24

Put Volume	101
Put Volume Ask Side	0
Put Volume Bid Side	101
Put Premium	3.84K
Net Put Premium	-3.84K
Put Open Interest	7.06K
P/C Ratio	9.18
🐻/🐂 Prem
Open Interest Change	322
IV 30d	0.96

No Options activity found

Historical BZUN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.72%	9.18	112	11	101	0.14		21.18K	+1.54%	3.78K	4.07K
01/13/2025	-0.73%	0.06	803	759	44	1.00		20.86K	-2.29%	2.50K	9.69K
01/10/2025	-5.56%	0.06	2,200	2,075	125	3.01		21.34K	+0.02%	-45.39K	56.50K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership