Baozun Inc. (BZUN)
NASDAQ: BZUN
· Real-Time Price · USD
3.30
0.23 (7.49%)
At close: May 07, 2025, 3:59 PM
3.28
-0.61%
Pre-market: May 08, 2025, 05:15 AM EDT
Historical BZUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +8.97% | 0 | 923 | 923 | 0 | 16.53K | +183 | +1.12% | 32.93K | 0 |
| 05/06/25 | +7.72% | 0 | 733 | 732 | 1 | 16.34K | -4 | -0.02% | 30.21K | 15 |
| 05/05/25 | +4.01% | 0.05 | 108 | 103 | 5 | 16.35K | -224 | -1.35% | 7.69K | 85 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.