Baozun Inc. (BZUN)
NASDAQ: BZUN
· Real-Time Price · USD
2.60
-0.03 (-1.14%)
At close: Jul 02, 2025, 3:59 PM
2.62
0.77%
Pre-market: Jul 03, 2025, 04:01 AM EDT
Historical BZUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +5.20% | 0.57 | 55 | 35 | 20 | 24.15K | +42 | +0.17% | 1.04K | 470 |
| 06/30/25 | -0.79% | 0.12 | 531 | 475 | 56 | 24.11K | +1 | +0.00% | 4.94K | 672 |
| 06/27/25 | -1.95% | 0 | 26 | 26 | 0 | 24.1K | +18 | +0.07% | 473 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.