Baozun Inc. (BZUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Baozun Inc.

    NASDAQ: BZUN · Real-Time Price · USD
    4.77
    0.31 (6.95%)
    At close: Sep 12, 2025, 3:59 PM
    4.84
    1.47%
    After-hours: Sep 12, 2025, 07:41 PM EDT

    BZUN Option Overview

    Overview for all option chains of BZUN. As of September 13, 2025, BZUN options have an IV of 234.34% and an IV rank of 151.61%. The volume is 3,558 contracts, which is 332.21% of average daily volume of 1,071 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    234.34%
    IV Rank
    151.61%
    Historical Volatility
    78.56%
    IV Low
    74.91% on May 09, 2025
    IV High
    180.06% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    23,304
    Put-Call Ratio
    0.41
    Put Open Interest
    6,749
    Call Open Interest
    16,555
    Open Interest Avg (30-day)
    20,991
    Today vs Open Interest Avg (30-day)
    111.02%

    Option Volume

    Today's Volume
    3,558
    Put-Call Ratio
    0
    Put Volume
    12
    Call Volume
    3,546
    Volume Avg (30-day)
    1,071
    Today vs Volume Avg (30-day)
    332.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all BZUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1,447 0 0 4,193 26 0.01 234.34% 2.5
    Oct 17, 2025 1,259 0 0 8,496 1,768 0.21 128.11% 2.5
    Dec 19, 2025 0 0 0 0 0 0 34.82% 95
    Jan 16, 2026 694 0 0 3,527 4,951 1.4 80.64% 2.5
    Apr 17, 2026 146 12 0.08 339 4 0.01 74.63% 2.5

    Add to Watchlist