Baozun Inc. (BZUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Baozun Inc.

    NASDAQ: BZUN · Real-Time Price · USD
    3.94
    -0.10 (-2.48%)
    At close: Oct 03, 2025, 3:59 PM
    3.94
    0.00%
    After-hours: Oct 03, 2025, 06:13 PM EDT

    BZUN Option Overview

    Overview for all option chains of BZUN. As of October 05, 2025, BZUN options have an IV of 180.17% and an IV rank of 118.79%. The volume is 398 contracts, which is 37.09% of average daily volume of 1,073 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    180.17%
    IV Rank
    100%
    Historical Volatility
    87.94%
    IV Low
    74.91% on May 09, 2025
    IV High
    163.52% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    25,424
    Put-Call Ratio
    0.36
    Put Open Interest
    6,750
    Call Open Interest
    18,674
    Open Interest Avg (30-day)
    20,970
    Today vs Open Interest Avg (30-day)
    121.24%

    Option Volume

    Today's Volume
    398
    Put-Call Ratio
    0
    Put Volume
    1
    Call Volume
    397
    Volume Avg (30-day)
    1,073
    Today vs Volume Avg (30-day)
    37.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all BZUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 56 0 0 8,768 1,763 0.2 180.17% 2.5
    Nov 21, 2025 101 0 0 412 0 0 129.69% 2.5
    Dec 19, 2025 0 0 0 0 0 0 34.82% 95
    Jan 16, 2026 80 1 0.01 5,322 4,960 0.93 80.94% 2.5
    Apr 17, 2026 160 0 0 4,172 27 0.01 74.17% 2.5

    Add to Watchlist