Candel Therapeutics Inc. (CADL)
4.95
0.18 (3.77%)
At close: Apr 11, 2025, 3:59 PM
5.02
1.41%
After-hours: Apr 11, 2025, 05:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 102.02% | 0.02 | 0.02-0.05 | 1,109 | 1,950 | -3 | 281% | 5.85K |
| Call | 97D | 445.45% | 0.1 | 0.05-0.1 | 1,002 | 1,095 | +0 | 152% | 5.47K |
| Call | 5D | 142.42% | 0.05 | 0.05-0.05 | 865 | 2,253 | +0 | 337% | 6.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 142.42% | 0.05 | 0.05-0.05 | 865 | 2,253 | +0 | 337% | 6.76K |
| Call | 5D | 41.41% | 0.1 | 0.05-0.1 | 662 | 2,002 | +0 | 432% | 106.11K |
| Call | 5D | 102.02% | 0.02 | 0.02-0.05 | 1,109 | 1,950 | -3 | 281% | 5.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.