Candel Therapeutics Inc. (CADL)
NASDAQ: CADL
· Real-Time Price · USD
5.56
0.15 (2.77%)
At close: Oct 03, 2025, 3:59 PM
5.67
1.98%
After-hours: Oct 03, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
520
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Candel Therapeutics Inc. has
520
shares failed to deliver, representing 0.06%
of the average daily volume of
812,198
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 4.92 | 520 | -96.90% |
| Aug 29, 2025 | 5.79 | 16,755 | +54.91% |
| Jul 30, 2025 | 6.57 | 10,816 | -76.49% |
| Jun 30, 2025 | 5.06 | 46,005 | +346.22% |
| May 22, 2025 | 5.42 | 10,310 | +257.24% |
| Apr 30, 2025 | 4.91 | 2,886 | -63.78% |
| Mar 31, 2025 | 5.65 | 7,969 | +43.25% |
| Feb 27, 2025 | 8.6 | 5,563 | +16.82% |
| Jan 27, 2025 | 6.48 | 4,762 | -87.29% |
| Dec 31, 2024 | 8.68 | 37,455 | +61.91% |
| Nov 29, 2024 | 4.71 | 23,133 | +979.47% |
| Oct 31, 2024 | 5.28 | 2,143 | +30.04% |
| Sep 30, 2024 | 6.93 | 1,648 | -92.01% |
| Aug 30, 2024 | 6.75 | 20,631 | +36.14% |
| Jul 23, 2024 | 6.55 | 15,154 | +179.59% |
| Jun 28, 2024 | 6.2 | 5,420 | -79.68% |
| May 31, 2024 | 8.9 | 26,676 | +31.84% |
| Apr 30, 2024 | 7.05 | 20,233 | +245.04% |
| Mar 27, 2024 | 1.54 | 5,864 | -32.03% |
| Feb 21, 2024 | 1.76 | 8,627 | +1062.67% |
| Jan 18, 2024 | 1.29 | 742 | -96.87% |
| Dec 29, 2023 | 1.47 | 23,675 | +2738.73% |
| Nov 29, 2023 | 0.86 | 834 | +2094.74% |
| Oct 31, 2023 | 0.8999 | 38 | -87.16% |
| Sep 29, 2023 | 0.92 | 296 | -82.06% |
| Aug 10, 2023 | 1.06 | 1,650 | +49.32% |
| Jul 20, 2023 | 1.28 | 1,105 | -8.22% |
| Jun 30, 2023 | 1.26 | 1,204 | +310.92% |
| May 23, 2023 | 1.62 | 293 | -54.22% |
| Apr 26, 2023 | 1.34 | 640 | +1584.21% |
| Mar 15, 2023 | 1.5 | 38 | +216.67% |
| Feb 23, 2023 | 1.92 | 12 | +500.00% |
| Jan 25, 2023 | 2.36 | 2 | n/a |