Candel Therapeutics Inc. (CADL)
NASDAQ: CADL
· Real-Time Price · USD
4.90
-0.13 (-2.58%)
At close: Jun 27, 2025, 3:59 PM
4.95
1.04%
After-hours: Jun 27, 2025, 07:48 PM EDT
Candel Therapeutics Fail-to-Deliver
Total FTD Shares
10.31K
Below Average
FTD / Avg. Volume
1.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Candel Therapeutics Inc. has seen a monthly average of
29,941 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 22, 2025 | 5.47 | 10.31K | +257.24% |
| Apr 30, 2025 | 4.84 | 2.89K | -63.78% |
| Mar 31, 2025 | 5.95 | 7.97K | +43.25% |
| Feb 27, 2025 | 8.47 | 5.56K | +16.82% |
| Jan 27, 2025 | 6.89 | 4.76K | -87.29% |
| Dec 31, 2024 | 7.95 | 37.45K | +61.91% |
| Nov 29, 2024 | 4.95 | 23.13K | +979.47% |
| Oct 31, 2024 | 5.41 | 2.14K | +30.04% |
| Sep 30, 2024 | 7.21 | 1.65K | -92.01% |
| Aug 30, 2024 | 6.38 | 20.63K | +36.14% |
| Jul 23, 2024 | 6.03 | 15.15K | +179.59% |
| Jun 28, 2024 | 5.89 | 5.42K | -79.68% |
| May 31, 2024 | 8.62 | 26.68K | +31.84% |
| Apr 30, 2024 | 6.41 | 20.23K | +245.04% |
| Mar 27, 2024 | 1.50 | 5.86K | -32.03% |
| Feb 21, 2024 | 1.72 | 8.63K | +1062.67% |
| Jan 18, 2024 | 1.27 | 742 | -96.87% |
| Dec 29, 2023 | 1.39 | 23.68K | +2738.73% |
| Nov 29, 2023 | 0.90 | 834 | +2094.74% |
| Oct 31, 2023 | 0.90 | 38 | -87.16% |
| Sep 29, 2023 | 0.92 | 296 | -82.06% |
| Aug 10, 2023 | 1.06 | 1.65K | +49.32% |
| Jul 20, 2023 | 1.28 | 1.1K | -8.22% |
| Jun 30, 2023 | 1.24 | 1.2K | +310.92% |
| May 23, 2023 | 1.61 | 293 | -54.22% |
| Apr 26, 2023 | 1.42 | 640 | +1584.21% |
| Mar 15, 2023 | 1.49 | 38 | +216.67% |
| Feb 23, 2023 | 2.00 | 12 | +500.00% |
| Jan 25, 2023 | 2.67 | 2 | n/a |