Candel Therapeutics Inc. (CADL)
NASDAQ: CADL
· Real-Time Price · USD
6.05
0.01 (0.17%)
At close: Aug 15, 2025, 3:47 PM
6.09
0.58%
After-hours: Aug 15, 2025, 04:01 PM EDT
Candel Therapeutics Fail-to-Deliver
Total FTD Shares
14.46K
Below Average
FTD / Avg. Volume
1.55%
Low Impact
1-Year Change
-13.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Candel Therapeutics Inc. has
14,456
shares failed to deliver, representing 1.55%
of the average daily volume of
934,432
shares. Over the past year, the monthly average FTD is
28,971
shares, with the current level 50% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 6.43 | 14.46K | -68.58% |
| Jun 30, 2025 | 5.06 | 46.01K | +346.22% |
| May 22, 2025 | 5.42 | 10.31K | +257.24% |
| Apr 30, 2025 | 4.91 | 2.89K | -63.78% |
| Mar 31, 2025 | 5.65 | 7.97K | +43.25% |
| Feb 27, 2025 | 8.6 | 5.56K | +16.82% |
| Jan 27, 2025 | 6.48 | 4.76K | -87.29% |
| Dec 31, 2024 | 8.68 | 37.45K | +61.91% |
| Nov 29, 2024 | 4.71 | 23.13K | +979.47% |
| Oct 31, 2024 | 5.28 | 2.14K | +30.04% |
| Sep 30, 2024 | 6.93 | 1.65K | -92.01% |
| Aug 30, 2024 | 6.75 | 20.63K | +36.14% |
| Jul 23, 2024 | 6.55 | 15.15K | +179.59% |
| Jun 28, 2024 | 6.2 | 5.42K | -79.68% |
| May 31, 2024 | 8.9 | 26.68K | +31.84% |
| Apr 30, 2024 | 7.05 | 20.23K | +245.04% |
| Mar 27, 2024 | 1.54 | 5.86K | -32.03% |
| Feb 21, 2024 | 1.76 | 8.63K | +1062.67% |
| Jan 18, 2024 | 1.29 | 742 | -96.87% |
| Dec 29, 2023 | 1.47 | 23.68K | +2738.73% |
| Nov 29, 2023 | 0.86 | 834 | +2094.74% |
| Oct 31, 2023 | 0.8999 | 38 | -87.16% |
| Sep 29, 2023 | 0.92 | 296 | -82.06% |
| Aug 10, 2023 | 1.06 | 1.65K | +49.32% |
| Jul 20, 2023 | 1.28 | 1.1K | -8.22% |
| Jun 30, 2023 | 1.26 | 1.2K | +310.92% |
| May 23, 2023 | 1.62 | 293 | -54.22% |
| Apr 26, 2023 | 1.34 | 640 | +1584.21% |
| Mar 15, 2023 | 1.5 | 38 | +216.67% |
| Feb 23, 2023 | 1.92 | 12 | +500.00% |
| Jan 25, 2023 | 2.36 | 2 | n/a |