Candel Therapeutics Inc. (CADL)
7.91
-1.06 (-11.87%)
At close: Mar 03, 2025, 3:59 PM
7.95
0.57%
After-hours: Mar 03, 2025, 07:56 PM EST
Candel Therapeutics Fail-to-Deliver
Total FTD Shares
4.76K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Candel Therapeutics Inc. has seen a monthly average of
34,022 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.73 | 36 | n/a |
| Jan 05, 2023 | 1.99 | 36 | +260.00% |
| Jan 09, 2023 | 1.98 | 10 | -98.96% |
| Jan 18, 2023 | 2.20 | 965 | +8.06% |
| Jan 19, 2023 | 2.08 | 893 | -80.56% |
| Jan 20, 2023 | 2.28 | 4.59K | +229600.00% |
| Jan 23, 2023 | 2.38 | 2 | -99.33% |
| Jan 24, 2023 | 2.72 | 300 | +14900.00% |
| Jan 25, 2023 | 2.67 | 2 | -99.92% |
| Feb 13, 2023 | 2.02 | 2.58K | +322.30% |
| Feb 14, 2023 | 2.10 | 610 | +449.55% |
| Feb 16, 2023 | 1.95 | 111 | -85.66% |
| Feb 21, 2023 | 2.13 | 774 | +591.07% |
| Feb 22, 2023 | 2.19 | 112 | +833.33% |
| Feb 23, 2023 | 2.00 | 12 | -72.09% |
| Mar 08, 2023 | 1.90 | 43 | -98.92% |
| Mar 14, 2023 | 1.57 | 3.98K | +10384.21% |
| Mar 15, 2023 | 1.49 | 38 | -67.24% |
| Apr 05, 2023 | 1.35 | 116 | -93.97% |
| Apr 14, 2023 | 1.42 | 1.93K | +1825.00% |
| Apr 17, 2023 | 1.36 | 100 | -77.97% |
| Apr 18, 2023 | 1.69 | 454 | -39.87% |
| Apr 19, 2023 | 1.51 | 755 | +71.98% |
| Apr 20, 2023 | 1.24 | 439 | -14.59% |
| Apr 21, 2023 | 1.44 | 514 | -55.54% |
| Apr 24, 2023 | 1.38 | 1.16K | -37.07% |
| Apr 25, 2023 | 1.35 | 1.84K | +187.03% |
| Apr 26, 2023 | 1.42 | 640 | +21.67% |
| May 16, 2023 | 1.60 | 526 | +345.76% |
| May 19, 2023 | 1.72 | 118 | +4.42% |
| May 22, 2023 | 1.57 | 113 | -61.43% |
| May 23, 2023 | 1.61 | 293 | -93.13% |
| Jun 01, 2023 | 1.51 | 4.26K | +184.89% |
| Jun 07, 2023 | 1.54 | 1.5K | +415.86% |
| Jun 08, 2023 | 1.50 | 290 | -64.46% |
| Jun 16, 2023 | 1.43 | 816 | +28.10% |
| Jun 20, 2023 | 1.41 | 637 | -73.17% |
| Jun 22, 2023 | 1.30 | 2.37K | +178.31% |
| Jun 23, 2023 | 1.20 | 853 | -15.21% |
| Jun 29, 2023 | 1.22 | 1.01K | -16.45% |
| Jun 30, 2023 | 1.24 | 1.2K | +2910.00% |
| Jul 10, 2023 | 1.24 | 40 | -96.94% |
| Jul 14, 2023 | 1.20 | 1.31K | -1.28% |
| Jul 18, 2023 | 1.22 | 1.32K | +5918.18% |
| Jul 19, 2023 | 1.28 | 22 | -98.01% |
| Jul 20, 2023 | 1.28 | 1.1K | +304.76% |
| Aug 02, 2023 | 1.05 | 273 | n/a |
| Aug 03, 2023 | 1.08 | 273 | +15.68% |
| Aug 09, 2023 | 1.10 | 236 | -85.70% |
| Aug 10, 2023 | 1.06 | 1.65K | -87.29% |
| Sep 28, 2023 | 0.91 | 12.98K | +4285.81% |
| Sep 29, 2023 | 0.92 | 296 | -25.25% |
| Oct 02, 2023 | 0.93 | 396 | +538.71% |
| Oct 03, 2023 | 1.07 | 62 | -91.27% |
| Oct 10, 2023 | 0.92 | 710 | -31.60% |
| Oct 17, 2023 | 0.90 | 1.04K | +125.65% |
| Oct 19, 2023 | 0.92 | 460 | +475.00% |
| Oct 20, 2023 | 0.90 | 80 | +9.59% |
| Oct 23, 2023 | 0.90 | 73 | -96.27% |
| Oct 26, 2023 | 0.89 | 1.96K | +986.11% |
| Oct 27, 2023 | 0.89 | 180 | +373.68% |
| Oct 31, 2023 | 0.90 | 38 | -98.08% |
| Nov 01, 2023 | 0.90 | 1.98K | -62.68% |
| Nov 07, 2023 | 0.93 | 5.31K | +586.68% |
| Nov 08, 2023 | 0.89 | 773 | +609.17% |
| Nov 09, 2023 | 1.00 | 109 | +29.76% |
| Nov 10, 2023 | 0.90 | 84 | +115.38% |
| Nov 14, 2023 | 0.90 | 39 | -93.91% |
| Nov 16, 2023 | 0.97 | 640 | +20.08% |
| Nov 17, 2023 | 1.03 | 533 | -59.13% |
| Nov 24, 2023 | 0.89 | 1.3K | +28.35% |
| Nov 28, 2023 | 0.98 | 1.02K | +21.82% |
| Nov 29, 2023 | 0.90 | 834 | +259.48% |
| Dec 06, 2023 | 0.84 | 232 | +1121.05% |
| Dec 13, 2023 | 1.01 | 19 | -99.99% |
| Dec 14, 2023 | 1.19 | 367.31K | +2332.83% |
| Dec 15, 2023 | 1.32 | 15.1K | +186.49% |
| Dec 18, 2023 | 1.34 | 5.27K | +216.90% |
| Dec 19, 2023 | 1.17 | 1.66K | +90.27% |
| Dec 20, 2023 | 1.08 | 874 | -85.15% |
| Dec 26, 2023 | 1.12 | 5.89K | +23.06% |
| Dec 27, 2023 | 1.14 | 4.78K | -2.01% |
| Dec 28, 2023 | 1.39 | 4.88K | -79.38% |
| Dec 29, 2023 | 1.39 | 23.68K | +17.85% |
| Jan 02, 2024 | 1.47 | 20.09K | +118.52% |
| Jan 03, 2024 | 1.45 | 9.19K | +62.62% |
| Jan 04, 2024 | 1.49 | 5.65K | -27.79% |
| Jan 10, 2024 | 1.40 | 7.83K | +25.81% |
| Jan 11, 2024 | 1.38 | 6.22K | +738.68% |
| Jan 18, 2024 | 1.27 | 742 | +6083.33% |
| Feb 08, 2024 | 1.28 | 12 | -98.25% |
| Feb 12, 2024 | 1.43 | 684 | +1040.00% |
| Feb 15, 2024 | 1.69 | 60 | -96.17% |
| Feb 16, 2024 | 1.74 | 1.57K | -54.39% |
| Feb 20, 2024 | 1.72 | 3.44K | -60.17% |
| Feb 21, 2024 | 1.72 | 8.63K | +14278.33% |
| Mar 05, 2024 | 1.65 | 60 | -95.19% |
| Mar 26, 2024 | 1.52 | 1.25K | -78.73% |
| Mar 27, 2024 | 1.50 | 5.86K | -23.35% |
| Apr 03, 2024 | 1.69 | 7.65K | +6494.83% |
| Apr 05, 2024 | 6.40 | 116 | -99.96% |
| Apr 08, 2024 | 6.64 | 268.14K | +4324.77% |
| Apr 09, 2024 | 6.43 | 6.06K | -91.18% |
| Apr 10, 2024 | 5.09 | 68.68K | +301.14% |
| Apr 11, 2024 | 5.10 | 17.12K | -8.20% |
| Apr 12, 2024 | 7.28 | 18.65K | -92.28% |
| Apr 15, 2024 | 6.66 | 241.58K | +28.62% |
| Apr 16, 2024 | 5.82 | 187.83K | +346.52% |
| Apr 17, 2024 | 5.89 | 42.07K | -3.05% |
| Apr 18, 2024 | 5.44 | 43.39K | -45.05% |
| Apr 19, 2024 | 5.46 | 78.97K | +188.07% |
| Apr 22, 2024 | 5.17 | 27.41K | +709.09% |
| Apr 24, 2024 | 5.91 | 3.39K | -88.65% |
| Apr 25, 2024 | 6.05 | 29.86K | -30.31% |
| Apr 26, 2024 | 6.43 | 42.85K | +69.57% |
| Apr 29, 2024 | 6.39 | 25.27K | +24.89% |
| Apr 30, 2024 | 6.41 | 20.23K | +241.83% |
| May 01, 2024 | 7.05 | 5.92K | -75.74% |
| May 02, 2024 | 7.98 | 24.39K | -44.93% |
| May 03, 2024 | 8.43 | 44.3K | +384.22% |
| May 06, 2024 | 9.02 | 9.15K | +214.80% |
| May 07, 2024 | 8.85 | 2.91K | -93.45% |
| May 08, 2024 | 9.59 | 44.4K | +74.35% |
| May 09, 2024 | 10.83 | 25.46K | -19.06% |
| May 10, 2024 | 9.97 | 31.46K | +409.80% |
| May 13, 2024 | 9.32 | 6.17K | +323.54% |
| May 14, 2024 | 10.20 | 1.46K | -49.18% |
| May 15, 2024 | 10.70 | 2.87K | -45.69% |
| May 20, 2024 | 11.50 | 5.28K | -35.38% |
| May 21, 2024 | 11.98 | 8.17K | +144.73% |
| May 22, 2024 | 12.27 | 3.34K | -46.54% |
| May 23, 2024 | 10.58 | 6.24K | +132.03% |
| May 28, 2024 | 7.80 | 2.69K | -99.03% |
| May 29, 2024 | 8.55 | 278.72K | +31.16% |
| May 30, 2024 | 8.79 | 212.5K | +696.58% |
| May 31, 2024 | 8.62 | 26.68K | -15.60% |
| Jun 03, 2024 | 8.90 | 31.61K | -44.99% |
| Jun 04, 2024 | 8.37 | 57.46K | +310.68% |
| Jun 05, 2024 | 8.04 | 13.99K | -81.28% |
| Jun 06, 2024 | 8.03 | 74.73K | -30.93% |
| Jun 07, 2024 | 7.12 | 108.2K | -21.76% |
| Jun 10, 2024 | 7.15 | 138.29K | -0.54% |
| Jun 11, 2024 | 7.03 | 139.04K | -8.17% |
| Jun 12, 2024 | 7.55 | 151.41K | +22.57% |
| Jun 13, 2024 | 7.58 | 123.54K | +180.71% |
| Jun 14, 2024 | 7.54 | 44.01K | +35.98% |
| Jun 17, 2024 | 7.29 | 32.36K | +40.46% |
| Jun 18, 2024 | 7.22 | 23.04K | +34.01% |
| Jun 20, 2024 | 6.72 | 17.19K | -60.45% |
| Jun 21, 2024 | 5.98 | 43.47K | -50.63% |
| Jun 24, 2024 | 6.04 | 88.04K | -38.09% |
| Jun 25, 2024 | 6.15 | 142.21K | +4.17% |
| Jun 26, 2024 | 5.65 | 136.51K | +3907.96% |
| Jun 27, 2024 | 5.71 | 3.41K | -37.16% |
| Jun 28, 2024 | 5.89 | 5.42K | -12.57% |
| Jul 01, 2024 | 6.20 | 6.2K | +162.45% |
| Jul 02, 2024 | 6.30 | 2.36K | +9.61% |
| Jul 03, 2024 | 6.25 | 2.15K | +182.81% |
| Jul 05, 2024 | 6.31 | 762 | +1714.29% |
| Jul 08, 2024 | 5.82 | 42 | +281.82% |
| Jul 09, 2024 | 5.78 | 11 | -99.80% |
| Jul 10, 2024 | 5.92 | 5.46K | -37.44% |
| Jul 11, 2024 | 5.99 | 8.73K | -47.89% |
| Jul 12, 2024 | 5.91 | 16.75K | -9.60% |
| Jul 15, 2024 | 6.10 | 18.54K | -63.15% |
| Jul 17, 2024 | 7.29 | 50.3K | -0.01% |
| Jul 18, 2024 | 6.57 | 50.31K | +286.12% |
| Jul 19, 2024 | 6.23 | 13.03K | +1821.68% |
| Jul 22, 2024 | 6.01 | 678 | -95.53% |
| Jul 23, 2024 | 6.03 | 15.15K | +860.33% |
| Aug 01, 2024 | 5.93 | 1.58K | -49.92% |
| Aug 02, 2024 | 5.54 | 3.15K | +11153.57% |
| Aug 05, 2024 | 5.41 | 28 | -98.66% |
| Aug 06, 2024 | 5.09 | 2.09K | -57.77% |
| Aug 07, 2024 | 5.22 | 4.95K | -57.52% |
| Aug 08, 2024 | 5.02 | 11.66K | +4004.23% |
| Aug 09, 2024 | 5.49 | 284 | -80.36% |
| Aug 12, 2024 | 5.71 | 1.45K | -44.38% |
| Aug 13, 2024 | 5.58 | 2.6K | -56.66% |
| Aug 14, 2024 | 5.84 | 6K | -7.15% |
| Aug 19, 2024 | 5.27 | 6.46K | +215266.67% |
| Aug 21, 2024 | 5.25 | 3 | -99.58% |
| Aug 22, 2024 | 5.26 | 719 | -45.07% |
| Aug 23, 2024 | 5.31 | 1.31K | +104.53% |
| Aug 27, 2024 | 5.86 | 640 | -81.11% |
| Aug 28, 2024 | 5.88 | 3.39K | +16.27% |
| Aug 29, 2024 | 6.27 | 2.91K | -85.88% |
| Aug 30, 2024 | 6.38 | 20.63K | +8.37% |
| Sep 03, 2024 | 6.75 | 19.04K | +2860.65% |
| Sep 04, 2024 | 6.31 | 643 | -48.81% |
| Sep 05, 2024 | 6.08 | 1.26K | +680.12% |
| Sep 06, 2024 | 6.31 | 161 | -97.17% |
| Sep 09, 2024 | 6.14 | 5.7K | -86.70% |
| Sep 10, 2024 | 6.44 | 42.85K | -20.27% |
| Sep 11, 2024 | 6.75 | 53.74K | +6199.65% |
| Sep 13, 2024 | 6.57 | 853 | -99.41% |
| Sep 16, 2024 | 7.01 | 144.16K | +45.62% |
| Sep 17, 2024 | 7.28 | 99K | +562.92% |
| Sep 19, 2024 | 7.76 | 14.93K | -34.82% |
| Sep 20, 2024 | 7.68 | 22.91K | +748.59% |
| Sep 23, 2024 | 7.54 | 2.7K | -54.74% |
| Sep 24, 2024 | 6.94 | 5.97K | +260.92% |
| Sep 25, 2024 | 7.03 | 1.65K | +28.44% |
| Sep 26, 2024 | 7.00 | 1.29K | +5.06% |
| Sep 27, 2024 | 7.01 | 1.23K | -25.67% |
| Sep 30, 2024 | 7.21 | 1.65K | -54.08% |
| Oct 07, 2024 | 6.65 | 3.59K | +617.80% |
| Oct 15, 2024 | 6.00 | 500 | -83.26% |
| Oct 16, 2024 | 5.95 | 2.99K | +409.73% |
| Oct 21, 2024 | 6.06 | 586 | +29.65% |
| Oct 23, 2024 | 5.68 | 452 | -57.56% |
| Oct 24, 2024 | 5.70 | 1.06K | +21.58% |
| Oct 30, 2024 | 5.46 | 876 | -59.12% |
| Oct 31, 2024 | 5.41 | 2.14K | +7289.66% |
| Nov 01, 2024 | 5.28 | 29 | -99.93% |
| Nov 08, 2024 | 5.09 | 38.81K | +655.42% |
| Nov 12, 2024 | 4.65 | 5.14K | +513600.00% |
| Nov 13, 2024 | 4.47 | 1 | -99.99% |
| Nov 14, 2024 | 4.29 | 9.79K | -84.16% |
| Nov 18, 2024 | 3.80 | 61.8K | +992.64% |
| Nov 19, 2024 | 3.96 | 5.66K | +9.55% |
| Nov 20, 2024 | 3.99 | 5.16K | +23.64% |
| Nov 21, 2024 | 3.98 | 4.18K | -87.64% |
| Nov 25, 2024 | 5.04 | 33.8K | +46.11% |
| Nov 29, 2024 | 4.95 | 23.13K | +1156550.00% |
| Dec 03, 2024 | 4.57 | 2 | -99.87% |
| Dec 04, 2024 | 4.51 | 1.52K | -76.10% |
| Dec 05, 2024 | 4.43 | 6.37K | -40.28% |
| Dec 09, 2024 | 5.14 | 10.67K | +214.56% |
| Dec 10, 2024 | 5.05 | 3.39K | -76.51% |
| Dec 11, 2024 | 4.61 | 14.44K | -96.27% |
| Dec 12, 2024 | 7.75 | 387.47K | +118.99% |
| Dec 13, 2024 | 9.80 | 176.94K | -92.85% |
| Dec 16, 2024 | 6.75 | 2.48M | +2441.54% |
| Dec 17, 2024 | 6.16 | 97.4K | +1602.85% |
| Dec 18, 2024 | 6.60 | 5.72K | -96.76% |
| Dec 19, 2024 | 6.53 | 176.75K | -14.53% |
| Dec 20, 2024 | 9.96 | 206.8K | +119.79% |
| Dec 23, 2024 | 8.75 | 94.09K | +137.67% |
| Dec 26, 2024 | 8.80 | 39.59K | +1395.58% |
| Dec 27, 2024 | 9.17 | 2.65K | -91.74% |
| Dec 30, 2024 | 8.87 | 32.03K | -14.49% |
| Dec 31, 2024 | 7.95 | 37.45K | -49.04% |
| Jan 03, 2025 | 8.99 | 73.5K | +24400.33% |
| Jan 06, 2025 | 9.22 | 300 | -98.23% |
| Jan 07, 2025 | 8.70 | 16.97K | +5011.75% |
| Jan 09, 2025 | 8.73 | 332 | n/a |
| Jan 10, 2025 | 8.73 | 332 | -99.11% |
| Jan 16, 2025 | 8.00 | 37.1K | +94.07% |
| Jan 17, 2025 | 7.69 | 19.12K | +176.27% |
| Jan 22, 2025 | 6.61 | 6.92K | +4.77% |
| Jan 23, 2025 | 6.84 | 6.61K | -3.31% |
| Jan 24, 2025 | 7.06 | 6.83K | +43.45% |
| Jan 27, 2025 | 6.89 | 4.76K | n/a |