CAE Inc. (CAE)
24.68
0.82 (3.44%)
At close: Mar 05, 2025, 3:59 PM
24.68
0.02%
After-hours: Mar 05, 2025, 07:00 PM EST
CAE Fail-to-Deliver
Total FTD Shares
7.26K
Below Average
FTD / Avg. Volume
1.44%
Low Impact
1-Year Change
54.5%
Positive Trend
FTD Chart
Over the past year, CAE Inc. has seen a monthly average of
11,306 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.34 | 150 | -98.82% |
| Jan 05, 2023 | 19.95 | 12.67K | +1722.88% |
| Jan 06, 2023 | 19.56 | 695 | -90.88% |
| Jan 09, 2023 | 19.94 | 7.62K | +118.52% |
| Jan 10, 2023 | 20.20 | 3.49K | +57.69% |
| Jan 11, 2023 | 20.47 | 2.21K | +281.38% |
| Jan 12, 2023 | 20.60 | 580 | -73.38% |
| Jan 13, 2023 | 21.51 | 2.18K | +10795.00% |
| Jan 17, 2023 | 21.11 | 20 | -89.47% |
| Jan 18, 2023 | 21.46 | 190 | -88.45% |
| Jan 19, 2023 | 21.15 | 1.65K | -14.23% |
| Jan 20, 2023 | 20.99 | 1.92K | -83.03% |
| Jan 23, 2023 | 21.24 | 11.3K | +1992.96% |
| Jan 25, 2023 | 21.74 | 540 | -92.37% |
| Jan 27, 2023 | 22.16 | 7.08K | +2991.27% |
| Jan 30, 2023 | 22.34 | 229 | -98.09% |
| Jan 31, 2023 | 22.08 | 11.96K | +1006.75% |
| Feb 01, 2023 | 22.60 | 1.08K | -70.29% |
| Feb 02, 2023 | 22.71 | 3.64K | -80.87% |
| Feb 03, 2023 | 23.07 | 19.01K | +39512.50% |
| Feb 06, 2023 | 22.61 | 48 | -99.59% |
| Feb 07, 2023 | 22.35 | 11.8K | +587.70% |
| Feb 10, 2023 | 22.03 | 1.72K | +1616.00% |
| Feb 13, 2023 | 22.06 | 100 | -97.30% |
| Feb 14, 2023 | 22.62 | 3.7K | +14.87% |
| Feb 15, 2023 | 23.76 | 3.22K | -47.24% |
| Feb 17, 2023 | 23.59 | 6.11K | -95.37% |
| Feb 21, 2023 | 23.33 | 131.91K | +2542.00% |
| Feb 23, 2023 | 22.83 | 4.99K | +230.66% |
| Feb 24, 2023 | 22.77 | 1.51K | -54.02% |
| Feb 27, 2023 | 22.48 | 3.28K | +29754.55% |
| Mar 02, 2023 | 22.68 | 11 | -97.24% |
| Mar 03, 2023 | 22.60 | 398 | -76.59% |
| Mar 06, 2023 | 23.10 | 1.7K | -65.06% |
| Mar 07, 2023 | 22.81 | 4.87K | +8745.45% |
| Mar 09, 2023 | 22.35 | 55 | -90.83% |
| Mar 10, 2023 | 21.95 | 600 | -91.90% |
| Mar 13, 2023 | 21.56 | 7.41K | +6762.04% |
| Mar 14, 2023 | 21.47 | 108 | -70.57% |
| Mar 15, 2023 | 21.76 | 367 | +47.39% |
| Mar 16, 2023 | 20.78 | 249 | +144.12% |
| Mar 17, 2023 | 21.11 | 102 | -95.98% |
| Mar 21, 2023 | 20.62 | 2.54K | +514.53% |
| Mar 23, 2023 | 20.95 | 413 | -6.77% |
| Mar 27, 2023 | 21.10 | 443 | +356.70% |
| Mar 28, 2023 | 21.31 | 97 | -80.20% |
| Mar 29, 2023 | 21.29 | 490 | -19.28% |
| Mar 31, 2023 | 22.33 | 607 | -4.26% |
| Apr 05, 2023 | 23.07 | 634 | +93.29% |
| Apr 10, 2023 | 23.30 | 328 | -15.90% |
| Apr 11, 2023 | 23.84 | 390 | -92.02% |
| Apr 12, 2023 | 24.05 | 4.89K | +73.36% |
| Apr 14, 2023 | 24.09 | 2.82K | -83.00% |
| Apr 17, 2023 | 23.54 | 16.58K | +2.14% |
| Apr 18, 2023 | 23.93 | 16.23K | +11922.96% |
| Apr 19, 2023 | 23.85 | 135 | -98.36% |
| Apr 20, 2023 | 23.57 | 8.22K | +13.14% |
| Apr 24, 2023 | 23.08 | 7.26K | +262.97% |
| Apr 25, 2023 | 22.89 | 2K | +33.49% |
| Apr 26, 2023 | 22.54 | 1.5K | -47.26% |
| Apr 27, 2023 | 22.30 | 2.84K | +58.68% |
| May 15, 2023 | 21.50 | 1.79K | +104.22% |
| May 18, 2023 | 22.04 | 877 | -89.10% |
| May 19, 2023 | 22.01 | 8.05K | -70.98% |
| May 22, 2023 | 22.30 | 27.73K | +5401.19% |
| May 23, 2023 | 22.51 | 504 | +652.24% |
| May 26, 2023 | 21.61 | 67 | -58.64% |
| May 30, 2023 | 22.05 | 162 | -96.63% |
| May 31, 2023 | 22.01 | 4.81K | +142.90% |
| Jun 01, 2023 | 20.48 | 1.98K | -40.80% |
| Jun 02, 2023 | 20.64 | 3.34K | +761.60% |
| Jun 05, 2023 | 21.44 | 388 | -73.78% |
| Jun 06, 2023 | 21.50 | 1.48K | -92.40% |
| Jun 07, 2023 | 21.65 | 19.48K | +7249.06% |
| Jun 08, 2023 | 21.37 | 265 | -83.47% |
| Jun 12, 2023 | 20.84 | 1.6K | +330.91% |
| Jun 13, 2023 | 20.73 | 372 | +87.88% |
| Jun 14, 2023 | 20.94 | 198 | -87.19% |
| Jun 21, 2023 | 21.75 | 1.55K | -3.68% |
| Jun 22, 2023 | 22.03 | 1.6K | +29.54% |
| Jun 23, 2023 | 22.04 | 1.24K | -42.82% |
| Jun 26, 2023 | 21.24 | 2.17K | -94.89% |
| Jun 27, 2023 | 21.30 | 42.4K | +730.05% |
| Jun 30, 2023 | 21.68 | 5.11K | -80.54% |
| Jul 03, 2023 | 22.38 | 26.25K | +26415.15% |
| Jul 07, 2023 | 21.57 | 99 | -80.20% |
| Jul 13, 2023 | 22.12 | 500 | -93.36% |
| Jul 17, 2023 | 22.00 | 7.53K | +279.45% |
| Jul 18, 2023 | 21.88 | 1.99K | +38.14% |
| Jul 20, 2023 | 22.10 | 1.44K | +1396.88% |
| Jul 24, 2023 | 21.88 | 96 | -60.98% |
| Jul 27, 2023 | 22.31 | 246 | +530.77% |
| Jul 28, 2023 | 21.90 | 39 | -94.45% |
| Jul 31, 2023 | 22.24 | 703 | -2.50% |
| Aug 02, 2023 | 22.73 | 721 | +567.59% |
| Aug 04, 2023 | 22.42 | 108 | -99.90% |
| Aug 07, 2023 | 22.27 | 107.24K | +1003.30% |
| Aug 08, 2023 | 22.65 | 9.72K | -18.54% |
| Aug 10, 2023 | 23.84 | 11.93K | +4672.80% |
| Aug 14, 2023 | 23.52 | 250 | -98.32% |
| Sep 01, 2023 | 24.11 | 14.89K | +1252.50% |
| Sep 05, 2023 | 24.20 | 1.1K | +289.05% |
| Sep 06, 2023 | 24.35 | 283 | -97.93% |
| Sep 07, 2023 | 23.99 | 13.69K | +2942.89% |
| Sep 11, 2023 | 23.86 | 450 | -73.68% |
| Sep 13, 2023 | 24.35 | 1.71K | -93.83% |
| Sep 14, 2023 | 24.43 | 27.73K | +753.03% |
| Sep 18, 2023 | 24.33 | 3.25K | +17010.53% |
| Sep 19, 2023 | 24.68 | 19 | -99.26% |
| Sep 21, 2023 | 24.37 | 2.58K | +12810.00% |
| Sep 22, 2023 | 23.77 | 20 | -91.87% |
| Sep 26, 2023 | 23.57 | 246 | -52.69% |
| Sep 27, 2023 | 23.25 | 520 | -79.47% |
| Sep 28, 2023 | 23.03 | 2.53K | +19384.62% |
| Oct 02, 2023 | 23.35 | 13 | -99.94% |
| Oct 05, 2023 | 22.98 | 20.75K | +88.94% |
| Oct 11, 2023 | 23.25 | 10.98K | +5740.96% |
| Oct 13, 2023 | 22.80 | 188 | -79.36% |
| Oct 16, 2023 | 22.41 | 911 | -90.50% |
| Oct 17, 2023 | 22.77 | 9.59K | -64.47% |
| Oct 18, 2023 | 22.68 | 27K | +245.53% |
| Oct 19, 2023 | 21.51 | 7.81K | +5.42% |
| Oct 20, 2023 | 21.40 | 7.41K | -78.51% |
| Oct 23, 2023 | 20.89 | 34.49K | +227.15% |
| Oct 24, 2023 | 20.84 | 10.54K | +176.69% |
| Oct 26, 2023 | 20.69 | 3.81K | -17.82% |
| Oct 30, 2023 | 20.49 | 4.64K | -20.89% |
| Nov 06, 2023 | 21.60 | 5.86K | -40.92% |
| Nov 08, 2023 | 20.95 | 9.92K | -73.53% |
| Nov 09, 2023 | 21.20 | 37.47K | +3482.60% |
| Nov 10, 2023 | 21.40 | 1.05K | -91.70% |
| Nov 13, 2023 | 21.83 | 12.6K | +101.96% |
| Nov 15, 2023 | 21.07 | 6.24K | +2000.67% |
| Nov 16, 2023 | 20.82 | 297 | -98.87% |
| Nov 21, 2023 | 21.02 | 26.36K | +594.39% |
| Nov 22, 2023 | 20.95 | 3.8K | -68.86% |
| Nov 29, 2023 | 20.53 | 12.19K | +75.42% |
| Nov 30, 2023 | 19.46 | 6.95K | -95.34% |
| Dec 01, 2023 | 19.88 | 149K | +59028.17% |
| Dec 04, 2023 | 20.43 | 252 | +1160.00% |
| Dec 05, 2023 | 20.46 | 20 | -99.04% |
| Dec 07, 2023 | 20.42 | 2.08K | +1005.32% |
| Dec 08, 2023 | 20.50 | 188 | -96.81% |
| Dec 11, 2023 | 20.58 | 5.9K | -84.92% |
| Dec 13, 2023 | 20.28 | 39.12K | +61.27% |
| Dec 14, 2023 | 20.60 | 24.26K | +329.04% |
| Dec 15, 2023 | 21.13 | 5.65K | +1956.00% |
| Dec 18, 2023 | 20.81 | 275 | +374.14% |
| Dec 20, 2023 | 21.43 | 58 | -99.87% |
| Dec 22, 2023 | 21.50 | 46.03K | +7572.17% |
| Dec 27, 2023 | 21.64 | 600 | +1100.00% |
| Dec 29, 2023 | 21.62 | 50 | +8.70% |
| Jan 02, 2024 | 21.59 | 46 | +27.78% |
| Jan 03, 2024 | 21.25 | 36 | -99.74% |
| Jan 05, 2024 | 21.39 | 13.95K | -28.51% |
| Jan 08, 2024 | 21.33 | 19.51K | -4.46% |
| Jan 09, 2024 | 21.39 | 20.42K | -40.13% |
| Jan 10, 2024 | 21.05 | 34.11K | +609.84% |
| Jan 11, 2024 | 21.13 | 4.8K | +334.45% |
| Jan 12, 2024 | 21.13 | 1.11K | -96.93% |
| Jan 16, 2024 | 21.00 | 36.03K | +278.12% |
| Jan 17, 2024 | 20.77 | 9.53K | +16049.15% |
| Jan 19, 2024 | 20.86 | 59 | -88.48% |
| Jan 22, 2024 | 20.79 | 512 | -78.56% |
| Jan 23, 2024 | 20.22 | 2.39K | -45.18% |
| Jan 24, 2024 | 20.46 | 4.36K | -14.29% |
| Jan 26, 2024 | 20.00 | 5.08K | +8.08% |
| Jan 29, 2024 | 19.93 | 4.7K | +1416.77% |
| Feb 12, 2024 | 21.08 | 310 | -98.02% |
| Feb 14, 2024 | 20.92 | 15.67K | -34.74% |
| Feb 20, 2024 | 19.01 | 24.02K | +173.84% |
| Feb 21, 2024 | 19.27 | 8.77K | +544.38% |
| Feb 22, 2024 | 19.22 | 1.36K | -71.02% |
| Feb 27, 2024 | 18.57 | 4.7K | -18.22% |
| Feb 28, 2024 | 18.70 | 5.74K | -87.72% |
| Feb 29, 2024 | 18.45 | 46.78K | +7882.25% |
| Mar 04, 2024 | 18.89 | 586 | -92.27% |
| Mar 05, 2024 | 19.01 | 7.58K | +57.70% |
| Mar 06, 2024 | 19.02 | 4.81K | -48.46% |
| Mar 08, 2024 | 19.63 | 9.33K | +530.34% |
| Mar 13, 2024 | 19.60 | 1.48K | -98.52% |
| Mar 15, 2024 | 19.74 | 100K | +411.06% |
| Mar 19, 2024 | 20.00 | 19.57K | +3759.37% |
| Mar 20, 2024 | 20.11 | 507 | +322.50% |
| Mar 22, 2024 | 20.09 | 120 | -74.36% |
| Mar 26, 2024 | 20.27 | 468 | -93.30% |
| Mar 27, 2024 | 20.33 | 6.99K | +6885.00% |
| Mar 28, 2024 | 20.50 | 100 | +900.00% |
| Apr 02, 2024 | 20.22 | 10 | -99.74% |
| Apr 03, 2024 | 19.72 | 3.79K | -11.69% |
| Apr 04, 2024 | 19.98 | 4.29K | +61.92% |
| Apr 05, 2024 | 20.00 | 2.65K | -34.96% |
| Apr 08, 2024 | 19.86 | 4.07K | -24.43% |
| Apr 10, 2024 | 19.96 | 5.39K | -26.70% |
| Apr 12, 2024 | 19.67 | 7.35K | -37.35% |
| Apr 15, 2024 | 19.43 | 11.73K | +1791.77% |
| Apr 18, 2024 | 18.92 | 620 | +101.95% |
| Apr 29, 2024 | 19.04 | 307 | -98.47% |
| May 01, 2024 | 19.29 | 20.11K | +44.31% |
| May 02, 2024 | 19.73 | 13.94K | +3548.17% |
| May 06, 2024 | 20.47 | 382 | +119.54% |
| May 10, 2024 | 21.10 | 174 | -78.22% |
| May 14, 2024 | 20.92 | 799 | -82.95% |
| May 15, 2024 | 21.10 | 4.69K | +610.15% |
| May 16, 2024 | 21.10 | 660 | -11.29% |
| May 20, 2024 | 20.31 | 744 | +37100.00% |
| May 21, 2024 | 20.26 | 2 | n/a |
| May 22, 2024 | 19.83 | 2 | -97.78% |
| May 23, 2024 | 18.80 | 90 | +4400.00% |
| May 24, 2024 | 18.79 | 2 | -99.48% |
| May 28, 2024 | 18.65 | 388 | -81.45% |
| May 29, 2024 | 18.55 | 2.09K | -92.34% |
| May 30, 2024 | 18.49 | 27.31K | +86.41% |
| May 31, 2024 | 18.55 | 14.65K | +1693.02% |
| Jun 03, 2024 | 18.78 | 817 | -65.31% |
| Jun 04, 2024 | 18.56 | 2.35K | -96.50% |
| Jun 05, 2024 | 18.48 | 67.22K | +5650.30% |
| Jun 06, 2024 | 18.70 | 1.17K | +159.78% |
| Jun 17, 2024 | 18.03 | 450 | -83.96% |
| Jun 18, 2024 | 18.16 | 2.81K | -37.49% |
| Jun 20, 2024 | 18.98 | 4.49K | -7.79% |
| Jun 24, 2024 | 19.41 | 4.87K | -50.38% |
| Jul 01, 2024 | 18.58 | 9.81K | -9.30% |
| Jul 02, 2024 | 18.50 | 10.81K | +1841.11% |
| Jul 03, 2024 | 18.73 | 557 | -97.64% |
| Jul 08, 2024 | 18.71 | 23.6K | -78.64% |
| Jul 09, 2024 | 18.80 | 110.48K | +178096.77% |
| Jul 10, 2024 | 18.35 | 62 | -97.83% |
| Jul 11, 2024 | 18.73 | 2.86K | -96.42% |
| Jul 12, 2024 | 18.64 | 79.94K | +71.59% |
| Jul 15, 2024 | 18.94 | 46.59K | +306.69% |
| Jul 16, 2024 | 18.81 | 11.46K | +3.42% |
| Jul 17, 2024 | 19.28 | 11.08K | +1553.13% |
| Jul 18, 2024 | 19.09 | 670 | -80.17% |
| Jul 19, 2024 | 18.61 | 3.38K | -84.96% |
| Jul 22, 2024 | 18.47 | 22.46K | +112215.00% |
| Jul 24, 2024 | 18.53 | 20 | -95.55% |
| Jul 25, 2024 | 17.81 | 449 | -68.09% |
| Jul 26, 2024 | 17.65 | 1.41K | -98.62% |
| Jul 29, 2024 | 17.67 | 101.97K | +25141.34% |
| Jul 31, 2024 | 17.90 | 404 | -65.73% |
| Aug 01, 2024 | 18.18 | 1.18K | +196.98% |
| Aug 02, 2024 | 17.06 | 397 | -99.68% |
| Aug 05, 2024 | 16.62 | 125.83K | +28.17% |
| Aug 06, 2024 | 16.29 | 98.17K | +106606.52% |
| Aug 07, 2024 | 16.65 | 92 | -99.48% |
| Aug 08, 2024 | 16.55 | 17.65K | +2311.75% |
| Aug 09, 2024 | 16.79 | 732 | -68.77% |
| Aug 14, 2024 | 16.76 | 2.34K | +5617.07% |
| Aug 15, 2024 | 17.56 | 41 | -96.10% |
| Aug 20, 2024 | 17.62 | 1.05K | -66.81% |
| Aug 21, 2024 | 17.77 | 3.17K | +703.81% |
| Aug 23, 2024 | 17.68 | 394 | -87.85% |
| Aug 26, 2024 | 17.87 | 3.24K | +23.25% |
| Aug 29, 2024 | 17.56 | 2.63K | +2168.97% |
| Aug 30, 2024 | 17.85 | 116 | +427.27% |
| Sep 05, 2024 | 18.04 | 22 | -99.14% |
| Sep 06, 2024 | 17.84 | 2.55K | +384.44% |
| Sep 09, 2024 | 17.60 | 527 | -96.91% |
| Sep 11, 2024 | 17.92 | 17.05K | +3372.30% |
| Sep 12, 2024 | 17.94 | 491 | -96.27% |
| Sep 13, 2024 | 18.18 | 13.17K | +1388.25% |
| Sep 17, 2024 | 17.61 | 885 | +1743.75% |
| Sep 18, 2024 | 17.61 | 48 | -4.00% |
| Sep 19, 2024 | 17.70 | 50 | -99.87% |
| Sep 20, 2024 | 18.01 | 38.21K | +1810.55% |
| Sep 23, 2024 | 17.84 | 2K | -75.41% |
| Sep 24, 2024 | 17.98 | 8.13K | +38628.57% |
| Sep 30, 2024 | 18.49 | 21 | -96.25% |
| Oct 03, 2024 | 18.85 | 560 | -97.04% |
| Oct 07, 2024 | 18.60 | 18.91K | +19.56% |
| Oct 08, 2024 | 18.35 | 15.82K | -37.58% |
| Oct 09, 2024 | 18.24 | 25.34K | +4474.73% |
| Oct 11, 2024 | 18.17 | 554 | -99.24% |
| Oct 15, 2024 | 18.45 | 73.16K | +3657650.00% |
| Oct 18, 2024 | 19.00 | 2 | -99.96% |
| Oct 21, 2024 | 19.19 | 4.96K | +214.32% |
| Oct 22, 2024 | 19.04 | 1.58K | +1347.71% |
| Oct 29, 2024 | 18.72 | 109 | -77.66% |
| Oct 30, 2024 | 18.75 | 488 | -53.79% |
| Oct 31, 2024 | 18.78 | 1.06K | -95.43% |
| Nov 04, 2024 | 17.95 | 23.12K | +97.27% |
| Nov 05, 2024 | 18.05 | 11.72K | +22.91% |
| Nov 06, 2024 | 18.71 | 9.54K | +487.55% |
| Nov 07, 2024 | 18.88 | 1.62K | +3212.24% |
| Nov 12, 2024 | 19.25 | 49 | -99.52% |
| Nov 13, 2024 | 19.33 | 10.15K | -92.00% |
| Nov 14, 2024 | 21.53 | 126.99K | +13005.47% |
| Nov 18, 2024 | 21.75 | 969 | +142.25% |
| Nov 20, 2024 | 22.47 | 400 | +163.16% |
| Nov 21, 2024 | 22.69 | 152 | -97.69% |
| Nov 25, 2024 | 22.90 | 6.57K | +1984.76% |
| Nov 29, 2024 | 23.33 | 315 | -99.84% |
| Dec 02, 2024 | 23.47 | 200K | +7269.20% |
| Dec 04, 2024 | 23.63 | 2.71K | +34.56% |
| Dec 05, 2024 | 23.30 | 2.02K | -95.52% |
| Dec 06, 2024 | 23.45 | 45K | -70.18% |
| Dec 10, 2024 | 23.26 | 150.93K | +331.23% |
| Dec 12, 2024 | 23.53 | 35K | +305.23% |
| Dec 19, 2024 | 22.70 | 8.64K | +21492.50% |
| Dec 20, 2024 | 22.82 | 40 | -98.67% |
| Dec 23, 2024 | 23.77 | 3K | -90.98% |
| Dec 26, 2024 | 24.81 | 33.27K | +59316.07% |
| Jan 02, 2025 | 25.38 | 56 | -70.21% |
| Jan 03, 2025 | 24.37 | 188 | +754.55% |
| Jan 08, 2025 | 23.72 | 22 | -91.79% |
| Jan 13, 2025 | 23.73 | 268 | -99.28% |
| Jan 15, 2025 | 23.57 | 37.19K | +3814.53% |
| Jan 22, 2025 | 24.67 | 950 | -86.92% |
| Jan 31, 2025 | 24.39 | 7.26K | n/a |