CAE Inc. (CAE)
NYSE: CAE
· Real-Time Price · USD
26.63
-0.02 (-0.08%)
At close: Sep 05, 2025, 3:59 PM
26.63
0.00%
After-hours: Sep 05, 2025, 05:37 PM EDT
CAE Fail-to-Deliver
Total FTD Shares
3.18K
Below Average
FTD / Avg. Volume
0.51%
Low Impact
1-Year Change
-96.9%
Negative Trend
FTD Chart
As of Jul 30, 2025,
CAE Inc. has
3,178
shares failed to deliver, representing 0.51%
of the average daily volume of
627,959
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 28.6 | 3,178 | +18.19% |
| Jun 26, 2025 | 26.8 | 2,689 | -33.83% |
| May 28, 2025 | 25.29 | 4,064 | +250.04% |
| Apr 30, 2025 | 25.02 | 1,161 | +2423.91% |
| Mar 27, 2025 | 25.31 | 46 | -99.52% |
| Feb 28, 2025 | 24.3 | 9,670 | +33.10% |
| Jan 31, 2025 | 23.6 | 7,265 | -78.17% |
| Dec 26, 2024 | 25 | 33,273 | +10462.86% |
| Nov 29, 2024 | 23.47 | 315 | -70.17% |
| Oct 31, 2024 | 17.6 | 1,056 | +4928.57% |
| Sep 30, 2024 | 18.75 | 21 | -81.90% |
| Aug 30, 2024 | 17.88 | 116 | -71.29% |
| Jul 31, 2024 | 18.18 | 404 | -91.70% |
| Jun 24, 2024 | 19.33 | 4,866 | -66.78% |
| May 31, 2024 | 18.78 | 14,649 | +4671.66% |
| Apr 29, 2024 | 19.36 | 307 | +207.00% |
| Mar 28, 2024 | 20.64 | 100 | -99.79% |
| Feb 29, 2024 | 18.64 | 46,776 | +894.81% |
| Jan 29, 2024 | 20.31 | 4,702 | +9304.00% |
| Dec 29, 2023 | 21.59 | 50 | -99.28% |
| Nov 30, 2023 | 19.88 | 6,950 | +49.91% |
| Oct 30, 2023 | 20.84 | 4,636 | +83.02% |
| Sep 28, 2023 | 23.31 | 2,533 | +913.20% |
| Aug 14, 2023 | 23.59 | 250 | -64.44% |
| Jul 31, 2023 | 22.85 | 703 | -86.24% |
| Jun 30, 2023 | 22.38 | 5,108 | +6.26% |
| May 31, 2023 | 20.48 | 4,807 | +69.14% |
| Apr 27, 2023 | 22.59 | 2,842 | +368.20% |
| Mar 31, 2023 | 22.63 | 607 | -81.52% |
| Feb 27, 2023 | 22.61 | 3,284 | -72.55% |
| Jan 31, 2023 | 22.6 | 11,964 | n/a |