Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
19.18
-0.26 (-1.34%)
At close: Sep 12, 2025, 3:59 PM
19.24
0.31%
After-hours: Sep 12, 2025, 07:43 PM EDT
CAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.40 | 19.59 | 19.27 | 19.44 | 19.44 | 0.41% | 7,998,098 |
| Sep 10, 2025 | 19.28 | 19.43 | 19.03 | 19.36 | 19.36 | -0.31% | 8,978,000 |
| Sep 9, 2025 | 19.42 | 19.55 | 19.31 | 19.42 | 19.42 | -0.21% | 7,833,827 |
| Sep 8, 2025 | 19.40 | 19.51 | 19.14 | 19.46 | 19.46 | 0.93% | 9,343,306 |
| Sep 5, 2025 | 18.98 | 19.38 | 18.90 | 19.28 | 19.28 | 1.80% | 8,234,593 |
| Sep 4, 2025 | 19.22 | 19.30 | 18.87 | 18.94 | 18.94 | -1.35% | 9,507,730 |
| Sep 3, 2025 | 18.65 | 19.23 | 18.61 | 19.20 | 19.20 | 2.29% | 9,418,000 |
| Sep 2, 2025 | 19.07 | 19.23 | 18.73 | 18.77 | 18.77 | -1.88% | 10,793,018 |
| Aug 29, 2025 | 18.82 | 19.17 | 18.81 | 19.13 | 19.13 | 1.81% | 8,268,535 |
| Aug 28, 2025 | 19.14 | 19.19 | 18.53 | 18.79 | 18.79 | -1.93% | 10,725,840 |
| Aug 27, 2025 | 18.75 | 19.21 | 18.67 | 19.16 | 19.16 | 1.97% | 11,846,391 |
| Aug 26, 2025 | 19.04 | 19.06 | 18.70 | 18.79 | 18.79 | -1.93% | 55,005,636 |
| Aug 25, 2025 | 19.66 | 19.66 | 19.10 | 19.16 | 19.16 | -2.54% | 8,461,323 |
| Aug 22, 2025 | 19.42 | 19.78 | 19.41 | 19.66 | 19.66 | 1.87% | 12,182,016 |
| Aug 21, 2025 | 19.19 | 19.35 | 19.01 | 19.30 | 19.30 | 0.26% | 7,468,103 |
| Aug 20, 2025 | 19.42 | 19.66 | 19.21 | 19.25 | 19.25 | -0.10% | 7,634,217 |
| Aug 19, 2025 | 19.10 | 19.48 | 19.07 | 19.27 | 19.27 | 1.53% | 8,492,800 |
| Aug 18, 2025 | 19.19 | 19.24 | 18.98 | 18.98 | 18.98 | -0.99% | 9,453,857 |
| Aug 15, 2025 | 19.49 | 19.52 | 18.99 | 19.17 | 19.17 | -1.44% | 8,385,455 |
| Aug 14, 2025 | 19.40 | 19.47 | 19.11 | 19.45 | 19.45 | -0.36% | 6,183,398 |