Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
22.89
0.21 (0.95%)
At close: May 30, 2025, 3:59 PM
22.68
-0.90%
After-hours: May 30, 2025, 05:53 PM EDT
Conagra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.67 | 22.98 | 22.54 | 22.89 | 22.89 | n/a | 8,236,388 |
| May 29, 2025 | 22.62 | 22.92 | 22.44 | 22.67 | 22.67 | -0.96% | 6,821,600 |
| May 28, 2025 | 22.89 | 23.09 | 22.65 | 22.71 | 22.71 | 0.18% | 5,788,403 |
| May 27, 2025 | 22.58 | 22.93 | 22.48 | 22.90 | 22.90 | 0.84% | 6,351,461 |
| May 23, 2025 | 22.35 | 22.46 | 22.01 | 22.40 | 22.40 | -2.18% | 6,785,070 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.