Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
23.09
-0.13 (-0.56%)
At close: May 09, 2025, 3:59 PM
23.30
0.93%
After-hours: May 09, 2025, 05:48 PM EDT
Conagra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.95 | 23.37 | 22.78 | 23.22 | n/a | n/a | 8,282,058 |
| May 7, 2025 | 23.36 | 23.39 | 22.87 | 23.00 | 23.00 | -0.95% | 10,012,210 |
| May 6, 2025 | 23.42 | 23.56 | 23.28 | 23.35 | 23.35 | 1.52% | 4,542,400 |
| May 5, 2025 | 23.76 | 23.79 | 23.32 | 23.51 | 23.51 | 0.69% | 5,285,491 |
| May 2, 2025 | 24.25 | 24.30 | 23.67 | 23.86 | 23.86 | 1.49% | 5,310,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.