Conagra Brands Inc. (CAG)
25.33
0.43 (1.73%)
At close: Apr 17, 2025, 3:59 PM
25.30
-0.12%
After-hours: Apr 17, 2025, 07:56 PM EDT
Conagra Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.88 | 24.88 | 25.40 | 25.40 | 24.87 | 24.87 | 25.33 | 25.33 | n/a | 4,015,393 |
| Apr 16, 2025 | 25.74 | 25.74 | 25.75 | 25.75 | 24.82 | 24.82 | 24.90 | 24.90 | -1.70% | 4,362,611 |
| Apr 15, 2025 | 26.14 | 26.14 | 26.29 | 26.29 | 25.50 | 25.50 | 25.55 | 25.55 | 2.61% | 4,372,743 |
| Apr 14, 2025 | 26.00 | 26.00 | 26.34 | 26.34 | 25.77 | 25.77 | 26.19 | 26.19 | 2.50% | 4,698,800 |
| Apr 11, 2025 | 25.46 | 25.46 | 26.08 | 26.08 | 25.31 | 25.31 | 25.98 | 25.98 | -0.80% | 7,995,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.