Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
19.11
-0.07 (-0.36%)
At close: Oct 03, 2025, 3:59 PM
19.31
1.02%
After-hours: Oct 03, 2025, 07:58 PM EDT
CAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.18 | 19.33 | 18.99 | 19.11 | 19.11 | -0.36% | 7,624,300 |
| Oct 2, 2025 | 19.09 | 19.24 | 18.84 | 19.18 | 19.18 | -0.62% | 11,204,115 |
| Oct 1, 2025 | 18.84 | 19.36 | 18.43 | 19.30 | 19.30 | 5.41% | 23,515,930 |
| Sep 30, 2025 | 18.00 | 18.38 | 17.90 | 18.31 | 18.31 | 1.50% | 22,230,700 |
| Sep 29, 2025 | 18.20 | 18.21 | 17.89 | 18.04 | 18.04 | -0.77% | 12,165,400 |
| Sep 26, 2025 | 18.17 | 18.36 | 18.12 | 18.18 | 18.18 | 0.55% | 11,979,236 |
| Sep 25, 2025 | 18.57 | 18.64 | 18.07 | 18.08 | 18.08 | -2.43% | 11,014,700 |
| Sep 24, 2025 | 18.22 | 18.64 | 18.18 | 18.53 | 18.53 | 1.81% | 10,592,600 |
| Sep 23, 2025 | 18.40 | 18.48 | 18.12 | 18.20 | 18.20 | -0.66% | 10,960,200 |
| Sep 22, 2025 | 18.50 | 18.63 | 18.30 | 18.32 | 18.32 | -1.19% | 9,705,817 |
| Sep 19, 2025 | 18.81 | 18.90 | 18.45 | 18.54 | 18.54 | -1.12% | 20,476,700 |
| Sep 18, 2025 | 18.85 | 18.89 | 18.67 | 18.75 | 18.75 | -0.74% | 11,558,200 |
| Sep 17, 2025 | 18.92 | 19.24 | 18.84 | 18.89 | 18.89 | -0.26% | 8,078,017 |
| Sep 16, 2025 | 18.74 | 19.06 | 18.65 | 18.94 | 18.94 | 1.45% | 9,307,300 |
| Sep 15, 2025 | 19.21 | 19.34 | 18.67 | 18.67 | 18.67 | -2.61% | 9,688,606 |
| Sep 12, 2025 | 19.37 | 19.42 | 19.17 | 19.17 | 19.17 | -1.39% | 5,349,974 |
| Sep 11, 2025 | 19.40 | 19.59 | 19.27 | 19.44 | 19.44 | 0.41% | 8,060,800 |
| Sep 10, 2025 | 19.28 | 19.43 | 19.03 | 19.36 | 19.36 | -0.31% | 8,978,000 |
| Sep 9, 2025 | 19.42 | 19.55 | 19.31 | 19.42 | 19.42 | -0.21% | 7,833,827 |
| Sep 8, 2025 | 19.40 | 19.51 | 19.14 | 19.46 | 19.46 | 0.93% | 9,343,306 |
Page 1 of 136