Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
20.64
0.17 (0.83%)
At close: Jul 01, 2025, 10:21 AM
Conagra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.37 | 20.52 | 20.26 | 20.47 | 20.47 | n/a | 9,553,744 |
| Jun 27, 2025 | 20.52 | 20.67 | 20.26 | 20.40 | 20.40 | -0.34% | 11,428,076 |
| Jun 26, 2025 | 20.65 | 20.86 | 20.40 | 20.50 | 20.50 | 0.49% | 7,918,000 |
| Jun 25, 2025 | 21.18 | 21.19 | 20.45 | 20.45 | 20.45 | -0.24% | 11,487,348 |
| Jun 24, 2025 | 21.53 | 21.64 | 21.30 | 21.46 | 21.46 | 4.94% | 9,400,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.