Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
19.45
-0.07 (-0.36%)
At close: Aug 14, 2025, 3:59 PM
19.45
-0.03%
Pre-market: Aug 15, 2025, 06:00 AM EDT
CAG Option Overview
Overview for all option chains of CAG. As of August 15, 2025, CAG options have an IV of 79.51% and an IV rank of 11.52%. The volume is 6,853 contracts, which is 85.4% of average daily volume of 8,025 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.51%IV Rank
11.52%Historical Volatility
26.98%IV Low
24.79% on Oct 22, 2024IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
144,487Put-Call Ratio
0.53Put Open Interest
50,347Call Open Interest
94,140Open Interest Avg (30-day)
118,524Today vs Open Interest Avg (30-day)
121.91%Option Volume
Today's Volume
6,853Put-Call Ratio
0.22Put Volume
1,235Call Volume
5,618Volume Avg (30-day)
8,025Today vs Volume Avg (30-day)
85.4%Option Chain Statistics
This table provides a comprehensive overview of all CAG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 500 | 184 | 0.37 | 32,453 | 12,908 | 0.4 | 208.86% | 19 |
| Aug 22, 2025 | 335 | 60 | 0.18 | 1,598 | 592 | 0.37 | 109.85% | 19 |
| Aug 29, 2025 | 1,786 | 111 | 0.06 | 3,394 | 668 | 0.2 | 59.51% | 19 |
| Sep 05, 2025 | 6 | 1 | 0.17 | 313 | 136 | 0.43 | 79.51% | 19 |
| Sep 12, 2025 | 12 | 2 | 0.17 | 137 | 308 | 2.25 | 71.52% | 19 |
| Sep 19, 2025 | 1,524 | 583 | 0.38 | 17,144 | 8,047 | 0.47 | 52.27% | 20 |
| Sep 26, 2025 | 9 | 44 | 4.89 | 254 | 146 | 0.57 | 56.45% | 20 |
| Oct 17, 2025 | 14 | 25 | 1.79 | 0 | 0 | 0 | 37.14% | 11 |
| Dec 19, 2025 | 1,195 | 63 | 0.05 | 9,987 | 8,969 | 0.9 | 34.88% | 21 |
| Jan 16, 2026 | 109 | 114 | 1.05 | 17,500 | 10,345 | 0.59 | 34.97% | 22 |
| Mar 20, 2026 | 95 | 45 | 0.47 | 722 | 3,614 | 5.01 | 33.52% | 18 |
| Jan 15, 2027 | 33 | 3 | 0.09 | 10,638 | 4,614 | 0.43 | 32.3% | 20 |