Price Alert

Conagra Brands Inc. (CAG)

NYSE: CAG · Real-Time Price · USD

18.16

0.08 (0.44%)

At close: Sep 26, 2025, 3:59 PM

18.23

0.38%

After-hours: Sep 26, 2025, 07:57 PM EDT

CAG Option Overview

Overview for all option chains of CAG. As of September 28, 2025, CAG options have an IV of 90.54% and an IV rank of 13.84%. The volume is 5,648 contracts, which is 131.44% of average daily volume of 4,297 contracts. The volume put-call ratio is 1.23, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

90.54%

IV Rank

13.84%

Historical Volatility

24.29%

IV Low

24.79% on Oct 22, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

125,339

Put-Call Ratio

0.67

Put Open Interest

50,397

Call Open Interest

74,942

Open Interest Avg (30-day)

95,200

Today vs Open Interest Avg (30-day)

131.66%

Option Volume

Today's Volume

5,648

Put-Call Ratio

1.23

Put Volume

3,114

Call Volume

2,534

Volume Avg (30-day)

4,297

Today vs Volume Avg (30-day)

131.44%

Option Chain Statistics

This table provides a comprehensive overview of all CAG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	702	1,007	1.43	4,247	3,582	0.84	123.08%	19
Oct 10, 2025	328	426	1.3	613	478	0.78	99.18%	19
Oct 17, 2025	557	446	0.8	11,235	6,220	0.55	61.49%	19
Oct 24, 2025	21	54	2.57	1,191	292	0.25	81.9%	16
Oct 31, 2025	11	56	5.09	362	684	1.89	83.59%	19
Nov 07, 2025	2	25	12.5	1	2	2	90.42%	18
Nov 21, 2025	234	113	0.48	3,092	1,211	0.39	52.65%	19
Dec 19, 2025	90	573	6.37	16,108	12,315	0.76	51.42%	20
Jan 16, 2026	26	232	8.92	20,954	13,092	0.62	48.76%	21
Mar 20, 2026	179	144	0.8	4,545	6,620	1.46	41.7%	19
Jan 15, 2027	184	22	0.12	12,306	5,420	0.44	41.72%	20
Jan 21, 2028	200	16	0.08	288	481	1.67	39.02%	20