Price Alert

Conagra Brands Inc. (CAG)

NYSE: CAG · Real-Time Price · USD

18.95

-0.25 (-1.30%)

At close: Sep 04, 2025, 3:59 PM

18.97

0.13%

Pre-market: Sep 05, 2025, 09:01 AM EDT

CAG Option Overview

Overview for all option chains of CAG. As of September 05, 2025, CAG options have an IV of 93.97% and an IV rank of 14.56%. The volume is 4,212 contracts, which is 96.12% of average daily volume of 4,382 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

93.97%

IV Rank

14.56%

Historical Volatility

25.45%

IV Low

24.79% on Oct 22, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

134,203

Put-Call Ratio

0.65

Put Open Interest

52,647

Call Open Interest

81,556

Open Interest Avg (30-day)

108,465

Today vs Open Interest Avg (30-day)

123.73%

Option Volume

Today's Volume

4,212

Put-Call Ratio

0.72

Put Volume

1,758

Call Volume

2,454

Volume Avg (30-day)

4,382

Today vs Volume Avg (30-day)

96.12%

Option Chain Statistics

This table provides a comprehensive overview of all CAG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	184	32	0.17	3,302	957	0.29	340.55%	19
Sep 12, 2025	82	28	0.34	3,694	6,811	1.84	125.85%	19
Sep 19, 2025	234	411	1.76	25,607	9,318	0.36	77.81%	19.5
Sep 26, 2025	25	174	6.96	470	575	1.22	93.97%	19
Oct 03, 2025	115	405	3.52	565	730	1.29	87.99%	19
Oct 10, 2025	35	41	1.17	39	46	1.18	62.4%	19
Oct 17, 2025	332	264	0.8	2,581	2,902	1.12	47.15%	19
Oct 24, 2025	0	18	0	0	0	0	41.25%	9
Dec 19, 2025	1,066	91	0.09	12,455	9,367	0.75	40.15%	20
Jan 16, 2026	192	115	0.6	19,023	11,909	0.63	41.41%	22
Mar 20, 2026	26	164	6.31	2,322	4,954	2.13	35.09%	19
Jan 15, 2027	163	15	0.09	11,498	5,078	0.44	33.36%	20