Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
60.11
-0.52 (-0.86%)
At close: Sep 08, 2025, 3:59 PM
60.08
-0.05%
After-hours: Sep 08, 2025, 07:53 PM EDT
Cheesecake Factory Fail-to-Deliver
Total FTD Shares
258
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-82.8%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Cheesecake Factory has
258
shares failed to deliver, representing 0.02%
of the average daily volume of
1,404,214
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 62.9 | 258 | -97.81% |
| Jun 30, 2025 | 62.39 | 11,760 | -13.04% |
| May 30, 2025 | 54.93 | 13,524 | +299.65% |
| Apr 29, 2025 | 49.18 | 3,384 | +377.97% |
| Mar 27, 2025 | 50.61 | 708 | -96.68% |
| Feb 28, 2025 | 53.24 | 21,334 | -55.76% |
| Jan 31, 2025 | 55.32 | 48,218 | +13256.79% |
| Dec 27, 2024 | 47.28 | 361 | +622.00% |
| Nov 27, 2024 | 49.01 | 50 | +61.29% |
| Oct 30, 2024 | 45.7 | 31 | -99.89% |
| Sep 30, 2024 | 39.73 | 29,056 | +13477.57% |
| Aug 22, 2024 | 37.58 | 214 | +1026.32% |
| Jul 31, 2024 | 37.82 | 19 | -95.54% |
| Jun 24, 2024 | 39.29 | 426 | -61.38% |
| May 29, 2024 | 36.23 | 1,103 | +422.75% |
| Apr 26, 2024 | 34.14 | 211 | -92.43% |
| Mar 21, 2024 | 34.01 | 2,789 | -95.77% |
| Feb 28, 2024 | 33.75 | 65,905 | +487.02% |
| Jan 31, 2024 | 32.94 | 11,227 | +66.99% |
| Dec 28, 2023 | 33.85 | 6,723 | +226.99% |
| Nov 30, 2023 | 30.04 | 2,056 | +63.05% |
| Oct 27, 2023 | 28.43 | 1,261 | +41933.33% |
| Sep 29, 2023 | 28.79 | 3 | -99.88% |
| Aug 11, 2023 | 32.67 | 2,422 | +1111.00% |
| Jul 31, 2023 | 34.67 | 200 | +135.29% |
| Jun 21, 2023 | 31.93 | 85 | +26.87% |
| May 26, 2023 | 30.74 | 67 | -98.03% |
| Apr 28, 2023 | 31.5 | 3,397 | +4684.51% |
| Mar 31, 2023 | 32.77 | 71 | -98.99% |
| Feb 28, 2023 | 34.74 | 7,025 | +1277.45% |
| Jan 30, 2023 | 35.53 | 510 | n/a |