Caleres Inc. (CAL)
17.70
0.47 (2.73%)
At close: Apr 01, 2025, 3:59 PM
17.67
-0.14%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 12.99% | 0.58 | 0.52-0.58 | 2,622 | 3,825 | +0 | 55% | 183.60K |
| Call | 45D | -1.13% | 1.18 | 1.18-1.25 | 1,222 | 3,538 | -7 | 55% | 442.25K |
| Put | 45D | -27.12% | 5.52 | 5.52-5.52 | 1,115 | 161 | +0 | 51% | 80.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 12.99% | 0.58 | 0.52-0.58 | 2,622 | 3,825 | +0 | 55% | 183.60K |
| Call | 45D | -1.13% | 1.18 | 1.18-1.25 | 1,222 | 3,538 | -7 | 55% | 442.25K |
| Put | 16D | 29.38% | 0.04 | 0.04-0.04 | 1,106 | 2,676 | +0 | 101% | 26.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.