Caleres Inc. (CAL)
16.14
-0.02 (-0.12%)
At close: Mar 03, 2025, 3:59 PM
15.90
-1.46%
Pre-market: Mar 04, 2025, 06:20 AM EST
Caleres Fail-to-Deliver
Total FTD Shares
61
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
41.9%
Positive Trend
FTD Chart
Over the past year, Caleres Inc. has seen a monthly average of
7,032 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 22.79 | 2.49K | +223.38% |
| Jan 12, 2023 | 22.68 | 770 | +13.24% |
| Jan 13, 2023 | 23.17 | 680 | -49.70% |
| Jan 19, 2023 | 22.47 | 1.35K | +3366.67% |
| Jan 23, 2023 | 23.07 | 39 | +3800.00% |
| Jan 24, 2023 | 23.90 | 1 | -98.92% |
| Jan 26, 2023 | 24.41 | 93 | +190.63% |
| Jan 27, 2023 | 25.10 | 32 | +966.67% |
| Jan 30, 2023 | 25.12 | 3 | -99.48% |
| Feb 07, 2023 | 25.25 | 576 | +0.52% |
| Feb 09, 2023 | 24.56 | 573 | +57200.00% |
| Feb 13, 2023 | 23.80 | 1 | -99.50% |
| Feb 15, 2023 | 24.72 | 200 | +212.50% |
| Feb 17, 2023 | 26.14 | 64 | -96.54% |
| Feb 21, 2023 | 25.95 | 1.85K | +95.46% |
| Feb 22, 2023 | 25.90 | 947 | -95.38% |
| Feb 24, 2023 | 26.15 | 20.48K | +2114.05% |
| Feb 27, 2023 | 25.69 | 925 | -0.96% |
| Mar 02, 2023 | 25.71 | 934 | +480.12% |
| Mar 03, 2023 | 26.44 | 161 | -26.48% |
| Mar 06, 2023 | 26.54 | 219 | -91.00% |
| Mar 07, 2023 | 25.16 | 2.43K | +97.64% |
| Mar 09, 2023 | 25.62 | 1.23K | +123000.00% |
| Mar 13, 2023 | 23.93 | 1 | -100.00% |
| Mar 15, 2023 | 23.21 | 22.56K | +16608.15% |
| Mar 27, 2023 | 21.27 | 135 | +45.16% |
| Mar 28, 2023 | 21.12 | 93 | -97.76% |
| Mar 30, 2023 | 21.33 | 4.16K | -32.86% |
| Mar 31, 2023 | 21.30 | 6.2K | +44157.14% |
| Apr 04, 2023 | 22.18 | 14 | -56.25% |
| Apr 05, 2023 | 21.95 | 32 | -97.94% |
| Apr 06, 2023 | 21.69 | 1.55K | +270.00% |
| Apr 10, 2023 | 21.44 | 420 | -13.22% |
| Apr 11, 2023 | 21.92 | 484 | +57.65% |
| Apr 13, 2023 | 21.99 | 307 | -73.23% |
| Apr 18, 2023 | 22.04 | 1.15K | +114600.00% |
| Apr 20, 2023 | 22.46 | 1 | n/a |
| Apr 21, 2023 | 23.01 | 1 | -99.92% |
| Apr 24, 2023 | 23.32 | 1.27K | -73.59% |
| Apr 25, 2023 | 22.97 | 4.83K | +3701.57% |
| Apr 26, 2023 | 21.69 | 127 | +4133.33% |
| May 15, 2023 | 22.81 | 3 | -94.92% |
| May 16, 2023 | 23.12 | 59 | -92.06% |
| May 17, 2023 | 22.89 | 743 | -78.62% |
| May 19, 2023 | 23.41 | 3.48K | +149.89% |
| May 23, 2023 | 20.85 | 1.39K | +1250.49% |
| May 31, 2023 | 17.90 | 103 | -92.10% |
| Jun 01, 2023 | 17.26 | 1.3K | -32.29% |
| Jun 02, 2023 | 17.84 | 1.93K | +2337.97% |
| Jun 05, 2023 | 19.22 | 79 | -32.48% |
| Jun 08, 2023 | 22.73 | 117 | -80.37% |
| Jun 09, 2023 | 23.19 | 596 | -24.08% |
| Jun 14, 2023 | 25.15 | 785 | -63.97% |
| Jun 21, 2023 | 24.43 | 2.18K | +1145.14% |
| Jun 23, 2023 | 24.85 | 175 | -30.00% |
| Jun 26, 2023 | 24.19 | 250 | -82.47% |
| Jun 28, 2023 | 24.05 | 1.43K | +76.70% |
| Jun 30, 2023 | 24.31 | 807 | -30.85% |
| Jul 05, 2023 | 24.67 | 1.17K | -27.11% |
| Jul 06, 2023 | 24.08 | 1.6K | +55.44% |
| Jul 07, 2023 | 23.57 | 1.03K | +130.43% |
| Jul 10, 2023 | 24.14 | 447 | +35.05% |
| Jul 11, 2023 | 24.91 | 331 | +55.40% |
| Jul 14, 2023 | 25.37 | 213 | -61.20% |
| Jul 17, 2023 | 25.56 | 549 | +36.23% |
| Jul 18, 2023 | 25.98 | 403 | +3930.00% |
| Jul 21, 2023 | 26.60 | 10 | -99.00% |
| Jul 24, 2023 | 26.35 | 1K | +100200.00% |
| Jul 26, 2023 | 26.86 | 1 | n/a |
| Jul 31, 2023 | 27.17 | 1 | -99.51% |
| Aug 01, 2023 | 27.04 | 206 | +20500.00% |
| Aug 02, 2023 | 26.93 | 1 | -99.86% |
| Aug 03, 2023 | 26.47 | 735 | +22.70% |
| Aug 04, 2023 | 27.22 | 599 | -80.48% |
| Aug 07, 2023 | 27.61 | 3.07K | +1577.05% |
| Aug 08, 2023 | 27.48 | 183 | +205.00% |
| Aug 10, 2023 | 27.12 | 60 | -93.04% |
| Aug 14, 2023 | 26.17 | 862 | -63.98% |
| Sep 01, 2023 | 28.67 | 2.39K | +57.23% |
| Sep 05, 2023 | 29.82 | 1.52K | +463.70% |
| Sep 06, 2023 | 27.98 | 270 | -13.74% |
| Sep 11, 2023 | 27.88 | 313 | +469.09% |
| Sep 12, 2023 | 27.99 | 55 | -96.40% |
| Sep 13, 2023 | 27.23 | 1.53K | +148.13% |
| Sep 15, 2023 | 28.08 | 615 | -95.53% |
| Sep 18, 2023 | 27.28 | 13.77K | +9802.88% |
| Sep 20, 2023 | 26.35 | 139 | +49.46% |
| Sep 21, 2023 | 26.43 | 93 | -95.99% |
| Sep 22, 2023 | 26.35 | 2.32K | +444.84% |
| Sep 26, 2023 | 27.26 | 426 | +50.00% |
| Sep 28, 2023 | 27.22 | 284 | -23.66% |
| Sep 29, 2023 | 27.93 | 372 | -47.16% |
| Oct 02, 2023 | 28.76 | 704 | -73.38% |
| Oct 03, 2023 | 28.44 | 2.65K | +953.78% |
| Oct 05, 2023 | 26.95 | 251 | +402.00% |
| Oct 10, 2023 | 26.44 | 50 | -98.13% |
| Oct 13, 2023 | 27.43 | 2.67K | +33312.50% |
| Oct 18, 2023 | 28.71 | 8 | -52.94% |
| Oct 25, 2023 | 25.88 | 17 | -82.47% |
| Oct 30, 2023 | 25.27 | 97 | -95.77% |
| Nov 09, 2023 | 26.43 | 2.29K | +4072.73% |
| Nov 16, 2023 | 27.52 | 55 | -91.45% |
| Nov 21, 2023 | 27.48 | 643 | -66.09% |
| Nov 24, 2023 | 28.66 | 1.9K | +189500.00% |
| Nov 30, 2023 | 31.02 | 1 | -99.74% |
| Dec 01, 2023 | 30.36 | 392 | -51.06% |
| Dec 04, 2023 | 31.19 | 801 | +1257.63% |
| Dec 07, 2023 | 28.13 | 59 | -91.78% |
| Dec 14, 2023 | 29.31 | 718 | +154.61% |
| Jan 04, 2024 | 29.92 | 282 | +63.95% |
| Jan 08, 2024 | 29.48 | 172 | -34.85% |
| Jan 16, 2024 | 29.44 | 264 | -98.77% |
| Jan 19, 2024 | 29.41 | 21.46K | +1558.11% |
| Jan 23, 2024 | 30.56 | 1.29K | -94.92% |
| Jan 24, 2024 | 30.40 | 25.5K | +59193.02% |
| Jan 29, 2024 | 31.68 | 43 | -82.08% |
| Jan 31, 2024 | 32.49 | 240 | -22.58% |
| Feb 01, 2024 | 31.37 | 310 | -97.78% |
| Feb 02, 2024 | 32.09 | 13.94K | +39720.00% |
| Feb 06, 2024 | 31.81 | 35 | -59.30% |
| Feb 07, 2024 | 32.43 | 86 | +22.86% |
| Feb 13, 2024 | 36.85 | 70 | -99.51% |
| Feb 20, 2024 | 38.16 | 14.41K | +1750.45% |
| Feb 22, 2024 | 36.32 | 779 | +234.33% |
| Feb 28, 2024 | 37.82 | 233 | +348.08% |
| Feb 29, 2024 | 37.39 | 52 | -97.94% |
| Mar 01, 2024 | 38.61 | 2.53K | +796.10% |
| Mar 04, 2024 | 38.70 | 282 | -51.46% |
| Mar 07, 2024 | 37.35 | 581 | +6.80% |
| Mar 18, 2024 | 39.00 | 544 | +1454.29% |
| Mar 21, 2024 | 40.05 | 35 | +40.00% |
| Apr 15, 2024 | 35.43 | 25 | -82.27% |
| Apr 18, 2024 | 34.70 | 141 | -21.67% |
| Apr 23, 2024 | 35.82 | 180 | +2900.00% |
| May 01, 2024 | 36.83 | 6 | -87.76% |
| May 02, 2024 | 36.13 | 49 | -98.49% |
| May 03, 2024 | 36.57 | 3.24K | +506.37% |
| May 21, 2024 | 36.45 | 534 | +59.88% |
| May 29, 2024 | 37.47 | 334 | -99.97% |
| Jun 24, 2024 | 34.28 | 979.08K | +1223743.75% |
| Jun 25, 2024 | 34.60 | 80 | +7900.00% |
| Jun 28, 2024 | 33.49 | 1 | -85.71% |
| Jul 05, 2024 | 32.67 | 7 | -96.63% |
| Aug 01, 2024 | 38.56 | 208 | +383.72% |
| Aug 05, 2024 | 35.39 | 43 | -99.28% |
| Aug 07, 2024 | 35.43 | 5.94K | +3969.86% |
| Aug 09, 2024 | 35.36 | 146 | -71.76% |
| Aug 19, 2024 | 41.85 | 517 | +79.51% |
| Aug 20, 2024 | 42.38 | 288 | +50.00% |
| Aug 21, 2024 | 41.54 | 192 | +106.45% |
| Aug 29, 2024 | 42.24 | 93 | +116.28% |
| Sep 03, 2024 | 42.13 | 43 | -97.43% |
| Sep 18, 2024 | 32.87 | 1.68K | -9.80% |
| Sep 23, 2024 | 33.47 | 1.86K | +320.14% |
| Sep 24, 2024 | 32.20 | 442 | -79.51% |
| Oct 07, 2024 | 32.51 | 2.16K | +334.00% |
| Oct 09, 2024 | 32.01 | 497 | +15.85% |
| Oct 15, 2024 | 32.54 | 429 | +251.64% |
| Nov 04, 2024 | 29.41 | 122 | +916.67% |
| Nov 07, 2024 | 30.15 | 12 | -96.48% |
| Nov 08, 2024 | 30.25 | 341 | +193.97% |
| Nov 12, 2024 | 31.29 | 116 | +141.67% |
| Nov 13, 2024 | 31.85 | 48 | +54.84% |
| Nov 15, 2024 | 30.42 | 31 | -87.89% |
| Nov 18, 2024 | 30.54 | 256 | -75.10% |
| Nov 19, 2024 | 29.84 | 1.03K | +10180.00% |
| Nov 26, 2024 | 32.80 | 10 | -99.73% |
| Dec 09, 2024 | 27.18 | 3.64K | +1421.76% |
| Dec 10, 2024 | 26.97 | 239 | -94.06% |
| Dec 23, 2024 | 23.53 | 4.02K | +7351.85% |
| Dec 26, 2024 | 23.13 | 54 | -95.45% |
| Jan 07, 2025 | 21.83 | 1.19K | +671.43% |
| Jan 08, 2025 | 22.07 | 154 | -65.32% |
| Jan 09, 2025 | 21.57 | 444 | +2511.76% |
| Jan 27, 2025 | 20.04 | 17 | -72.13% |
| Jan 30, 2025 | 19.04 | 61 | n/a |