Caleres Inc. (CAL)
NYSE: CAL
· Real-Time Price · USD
14.58
-0.56 (-3.70%)
At close: Aug 14, 2025, 3:59 PM
14.59
0.07%
After-hours: Aug 14, 2025, 04:46 PM EDT
Caleres Fail-to-Deliver
Total FTD Shares
443
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Caleres Inc. has
443
shares failed to deliver, representing 0.05%
of the average daily volume of
933,867
shares. Over the past year, the monthly average FTD is
8,584
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 14.28 | 443 | +17.20% |
| Jun 30, 2025 | 12.22 | 378 | +9350.00% |
| May 23, 2025 | 15.88 | 4 | -20.00% |
| Apr 29, 2025 | 15.42 | 5 | -99.38% |
| Mar 31, 2025 | 17.14 | 813 | +5707.14% |
| Feb 26, 2025 | 16.4 | 14 | -77.05% |
| Jan 30, 2025 | 18.9 | 61 | +12.96% |
| Dec 26, 2024 | 23.36 | 54 | +440.00% |
| Nov 26, 2024 | 30.71 | 10 | -97.67% |
| Oct 15, 2024 | 32.77 | 429 | -2.94% |
| Sep 24, 2024 | 32.02 | 442 | +375.27% |
| Aug 29, 2024 | 42.12 | 93 | +1228.57% |
| Jul 05, 2024 | 31.34 | 7 | +600.00% |
| Jun 28, 2024 | 33.12 | 1 | -99.70% |
| May 29, 2024 | 36.09 | 334 | +85.56% |
| Apr 23, 2024 | 37.11 | 180 | +414.29% |
| Mar 21, 2024 | 40.37 | 35 | -32.69% |
| Feb 29, 2024 | 37.92 | 52 | -78.33% |
| Jan 31, 2024 | 30.81 | 240 | -66.57% |
| Dec 14, 2023 | 29.28 | 718 | +71700.00% |
| Nov 30, 2023 | 29.75 | 1 | -98.97% |
| Oct 30, 2023 | 24.7 | 97 | -73.92% |
| Sep 29, 2023 | 28.18 | 372 | -56.84% |
| Aug 14, 2023 | 26.2 | 862 | +86100.00% |
| Jul 31, 2023 | 26.43 | 1 | -99.88% |
| Jun 30, 2023 | 23.39 | 807 | +683.50% |
| May 31, 2023 | 16.82 | 103 | -18.90% |
| Apr 26, 2023 | 21.92 | 127 | -97.95% |
| Mar 31, 2023 | 21.08 | 6.2K | +569.84% |
| Feb 27, 2023 | 24.6 | 925 | +30733.33% |
| Jan 30, 2023 | 24.39 | 3 | n/a |