Cal-Maine Foods Inc. (CALM)
NASDAQ: CALM
· Real-Time Price · USD
95.54
0.73 (0.77%)
At close: Apr 28, 2025, 3:59 PM
96.00
0.48%
Pre-market: Apr 29, 2025, 07:24 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 5.80% | 2.2 | 2.2-2.8 | 2,967 | 1,776 | -1 | 54% | 399.6K |
| Put | 17D | 16.27% | 0.41 | 0.32-0.43 | 1,276 | 650 | -10 | 54% | 21.45K |
| Call | 17D | 4.67% | 0.6 | 0.42-0.62 | 383 | 668 | +12 | 25% | 40.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 5.80% | 2.2 | 2.2-2.8 | 2,967 | 1,776 | -1 | 54% | 399.6K |
| Call | 17D | 9.90% | 0.15 | 0.15-0.15 | 256 | 1,192 | -9 | 26% | 14.3K |
| Call | 17D | 20.37% | 0.05 | 0.05-0.05 | 310 | 766 | -1 | 48% | 13.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.