Cal-Maine Foods Inc. (CALM)
115.72
3.34 (2.97%)
At close: Jan 30, 2025, 3:59 PM
115.78
0.05%
After-hours Jan 30, 2025, 05:03 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 106D | 22.23% | 2.8 | 2.73-2.8 | 2,248 | 2,997 | +0 | 43% | 629.37K |
| Call | 22D | -0.62% | 2.9 | 1.72-2.9 | 1,053 | 947 | -221 | 38% | 284.10K |
| Call | 22D | -13.58% | 11.9 | 11.9-11.9 | 904 | 62 | -93 | 47% | 81.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 106D | 22.23% | 2.8 | 2.73-2.8 | 2,248 | 2,997 | +0 | 43% | 629.37K |
| Call | 22D | -0.62% | 2.9 | 1.72-2.9 | 1,053 | 947 | -221 | 38% | 284.10K |
| Put | 50D | 13.58% | 1.58 | 1.58-1.77 | 509 | 821 | +25 | 37% | 135.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.