Camtek Ltd. (CAMT)
66.81
2.84 (4.44%)
At close: Apr 24, 2025, 3:59 PM
67.49
1.01%
After-hours: Apr 24, 2025, 07:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 112D | -2.72% | 10.14 | 9.8-10.14 | 3,503 | 4,688 | -1 | 60% | 4.73M |
| Call | 112D | 27.22% | 2.34 | 2.3-2.39 | 3,501 | 2,996 | +5 | 51% | 778.96K |
| Call | 21D | 34.70% | 0.13 | 0.13-0.13 | 3,089 | 3,252 | +1 | 77% | 123.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 112D | -2.72% | 10.14 | 9.8-10.14 | 3,503 | 4,688 | -1 | 60% | 4.73M |
| Call | 112D | 19.73% | 3.5 | 3.5-4 | 2,000 | 4,055 | +0 | 54% | 1.6M |
| Call | 112D | -17.68% | 10.36 | 10.2-11.56 | 1,001 | 3,572 | +0 | 61% | 5.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.