Advertisement
Canaan Inc. (CAN)
NASDAQ: CAN
· Real-Time Price · USD
0.79
-0.01 (-1.34%)
At close: Apr 29, 2025, 1:10 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 36.72% | 0.15 | 0.15-0.15 | 5,130 | 3,292 | +0 | 139% | 49.38K |
| Call | 80D | 342.98% | 0.05 | 0.05-0.05 | 2,265 | 7,974 | +0 | 38% | 0 |
| Call | 80D | 279.70% | 0.05 | 0.05-0.05 | 2,047 | 2,920 | +0 | 200% | 14.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 342.98% | 0.05 | 0.05-0.05 | 2,265 | 7,974 | +0 | 38% | 0 |
| Call | 262D | 153.13% | 0.2 | 0.2-0.2 | 202 | 7,288 | +4 | 139% | 123.9K |
| Call | 262D | 532.83% | 0.1 | 0.1-0.15 | 1,494 | 7,225 | +0 | 161% | 72.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.