Canaan Inc. (CAN)
0.88
-0.03 (-3.36%)
At close: Mar 31, 2025, 3:59 PM
0.88
0.20%
After-hours: Mar 31, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 128.28% | 0.04 | 0.04-0.04 | 4,598 | 8,944 | +0 | 235% | 26.83K |
| Put | 291D | 42.93% | 0.12 | 0.12-0.12 | 4,300 | 5,434 | +0 | 127% | 65.21K |
| Call | 109D | 299.50% | 0.05 | 0.05-0.05 | 3,183 | 7,974 | +0 | 166% | 39.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 128.28% | 0.04 | 0.04-0.04 | 4,598 | 8,944 | +0 | 235% | 26.83K |
| Call | 109D | 299.50% | 0.05 | 0.05-0.05 | 3,183 | 7,974 | +0 | 166% | 39.87K |
| Call | 291D | 470.71% | 0.1 | 0.1-0.1 | 3,081 | 7,169 | +4 | 140% | 71.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.