Canaan Inc. (CAN)
NASDAQ: CAN
· Real-Time Price · USD
0.75
0.04 (6.37%)
At close: Sep 10, 2025, 3:53 PM
Canaan Fail-to-Deliver
Total FTD Shares
540
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-42.7%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Canaan Inc. has
540
shares failed to deliver, representing 0.00%
of the average daily volume of
38,372,520
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 0.7329 | 540 | -99.91% |
| Jun 26, 2025 | 0.6082 | 578,498 | +184.56% |
| May 30, 2025 | 0.6073 | 203,298 | +1851.22% |
| Apr 28, 2025 | 0.8007 | 10,419 | -20.04% |
| Mar 28, 2025 | 0.9106 | 13,030 | +254.08% |
| Feb 27, 2025 | 1.28 | 3,680 | -86.09% |
| Jan 31, 2025 | 2.07 | 26,459 | -37.33% |
| Dec 31, 2024 | 2.05 | 42,220 | +136.57% |
| Nov 22, 2024 | 1.97 | 17,847 | -5.22% |
| Oct 30, 2024 | 1.36 | 18,829 | -69.45% |
| Sep 30, 2024 | 1.01 | 61,643 | +234.27% |
| Aug 30, 2024 | 0.9222 | 18,441 | +64.61% |
| Jul 29, 2024 | 0.9816 | 11,203 | +19554.39% |
| Jun 28, 2024 | 0.9998 | 57 | -99.96% |
| May 30, 2024 | 1.04 | 129,708 | +102.55% |
| Apr 30, 2024 | 0.875 | 64,036 | -34.02% |
| Mar 28, 2024 | 1.52 | 97,058 | +9359.84% |
| Feb 28, 2024 | 1.85 | 1,026 | -99.64% |
| Jan 31, 2024 | 1.44 | 284,120 | -24.10% |
| Dec 28, 2023 | 2.81 | 374,338 | +90979.81% |
| Nov 28, 2023 | 1.72 | 411 | -94.31% |
| Oct 27, 2023 | 1.91 | 7,223 | +12.02% |
| Sep 29, 2023 | 1.82 | 6,448 | -75.59% |
| Aug 14, 2023 | 2.62 | 26,417 | +321.46% |
| Jul 31, 2023 | 3.18 | 6,268 | -60.06% |
| Jun 30, 2023 | 2.13 | 15,692 | +337.10% |
| May 30, 2023 | 2.01 | 3,590 | -84.18% |
| Apr 28, 2023 | 2.82 | 22,694 | +953.57% |
| Mar 31, 2023 | 2.7 | 2,154 | +212.17% |
| Feb 28, 2023 | 2.8 | 690 | -96.52% |
| Jan 31, 2023 | 3.14 | 19,828 | n/a |