Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
7.09
0.57 (8.74%)
At close: Sep 26, 2025, 3:59 PM
7.14
0.70%
After-hours: Sep 26, 2025, 07:59 PM EDT
Capricor Therapeutics dark pool activity today shows an average trade size of 25,310 with $176.13K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 11:20 AM | 6.63 | 40,000 | 568,740 | 7.03% | 2.08% | 265.2K |
| 2 | 9/26/2025 12:19 PM | 7.15 | 25,000 | 1,096,140 | 2.28% | 1.30% | 178.75K |
| 3 | 9/26/2025 12:19 PM | 7.15 | 25,000 | 1,070,715 | 2.33% | 1.30% | 178.75K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 861.32K | 453.44K | 1.90 | 241.02% |
| Sep 19, 2025 | 171.75K | 132.96K | 1.29 | -20.46% |
| Sep 12, 2025 | 145.62K | 167.16K | 0.87 | -69.31% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.