Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
6.74
0.80 (13.47%)
At close: Sep 05, 2025, 3:59 PM
6.76
0.30%
After-hours: Sep 05, 2025, 07:38 PM EDT
Capricor Therapeutics dark pool activity today shows an average trade size of 27,924 with $181.45K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 11:35 AM | 6.37 | 36,494 | 277,134 | 13.17% | 1.47% | 232.47K |
| 2 | 9/5/2025 11:40 AM | 6.56 | 27,807 | 421,197 | 6.60% | 1.12% | 182.41K |
| 3 | 9/5/2025 11:41 AM | 6.65 | 19,471 | 459,567 | 4.24% | 0.78% | 129.48K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 599.18K | 544.6K | 1.10 | 104.8% |
| Aug 29, 2025 | 155.67K | 265.92K | 0.59 | 11.15% |
| Aug 22, 2025 | 164.83K | 239.24K | 0.69 | -37.12% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.