Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
14.23
1.05 (7.97%)
At close: Jun 06, 2025, 3:59 PM
14.26
0.18%
After-hours: Jun 06, 2025, 04:36 PM EDT
Historical CAPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +5.44% | 0.26 | 10,729 | 8,490 | 2,239 | 92.77K | +5,725 | +6.58% | 2.91M | 525.12K |
| 06/04/25 | +9.59% | 0.25 | 11,846 | 9,512 | 2,334 | 87.05K | +2,047 | +2.41% | 2.79M | 340.44K |
| 06/03/25 | +11.72% | 0.24 | 5,041 | 4,077 | 964 | 85K | +710 | +0.84% | 751.94K | 258.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.