Capricor Therapeutics Inc...

13.70
0.20 (1.48%)
At close: Jan 17, 2025, 3:59 PM
Call Volume 281
Call Volume Ask Side 236
Call Volume Bid Side 33
Call Premium 124.03K
Net Call Premium 107.41K
Call Open Interest 49.60K
IV Rank 0
Volatility 2.35
Total Open Interest 74.56K
Gex Ratio 0.5
Put Volume 1.00K
Put Volume Ask Side 60
Put Volume Bid Side 869
Put Premium 151.59K
Net Put Premium -88.18K
Put Open Interest 24.97K
P/C Ratio 3.57
🐻/🐂 Prem
Open Interest Change -2.12K
IV 30d 0.62

Historical CAPR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 1.81 1,959 697 1,262 0.64 74.56K -2.76% 224.16K 234.78K 221.99K 458.94K
01/16/2025 -0.15% 1 669 334 335 0.21 76.68K +0.74% 165.37K 101.27K 140.80K 266.64K
01/15/2025 +3.06% 0.87 1,799 964 835 0.58 76.12K +0.06% 273.51K 107.52K -10.85K 381.03K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on CAPR

Your price alert will notify you when the stock price is above 13.70.

Add to Watchlist