Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
11.07
0.89 (8.74%)
At close: Jun 27, 2025, 2:41 PM
| Call Volume | 310 |
| Call Premium | 70.16K |
| Premium | 70.16K |
| Call Open Interest | 7.64K |
| Implied Volatility (IV) | 1.81 |
| Total Open Interest | 7.64K |
| Net Premium | 70.16K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 73.17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 70.16K x 0 |
Historical CAPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -1.45% | 1.34 | 2,086 | 890 | 1,196 | 149.09K | +3,233 | +2.22% | 274.38K | 259.96K |
| 06/25/25 | +8.77% | 0.63 | 10,520 | 6,461 | 4,059 | 145.86K | +12,370 | +9.27% | 1.37M | 785.97K |
| 06/24/25 | +17.09% | 0.5 | 19,372 | 12,903 | 6,469 | 133.49K | +10,046 | +8.14% | 2.41M | 1.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.