Capricor Therapeutics Inc... (CAPR)
9.41
0.71 (8.16%)
At close: Apr 09, 2025, 3:59 PM
9.39
-0.20%
After-hours: Apr 09, 2025, 07:58 PM EDT
Historical CAPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/08/25 | -8.61% | 0.71 | 558 | 327 | 231 | 41.68K | -758 | -1.79% | 13.81K | 9.82K |
| 04/07/25 | +7.75% | 1.19 | 1,158 | 529 | 629 | 42.44K | -262 | -0.61% | 44.62K | 67.85K |
| 04/04/25 | +2.03% | 0.2 | 1,363 | 1,136 | 227 | 42.7K | +405 | +0.96% | 253.19K | 31.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.