Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
7.96
0.18 (2.31%)
At close: Aug 15, 2025, 3:59 PM
8.00
0.57%
After-hours: Aug 15, 2025, 07:58 PM EDT
CAPR Option Overview
Overview for all option chains of CAPR. As of August 15, 2025, CAPR options have an IV of 500% and an IV rank of 378.78%. The volume is 3,601 contracts, which is 75.35% of average daily volume of 4,779 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
378.78%Historical Volatility
157.18%IV Low
114.49% on Feb 19, 2025IV High
216.26% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
170,870Put-Call Ratio
0.73Put Open Interest
72,185Call Open Interest
98,685Open Interest Avg (30-day)
169,526Today vs Open Interest Avg (30-day)
100.79%Option Volume
Today's Volume
3,601Put-Call Ratio
0.72Put Volume
1,512Call Volume
2,089Volume Avg (30-day)
4,779Today vs Volume Avg (30-day)
75.35%Option Chain Statistics
This table provides a comprehensive overview of all CAPR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 315 | 198 | 0.63 | 19,256 | 22,425 | 1.16 | 500% | 10 |
| Sep 19, 2025 | 912 | 829 | 0.91 | 32,077 | 31,876 | 0.99 | 195.77% | 10 |
| Oct 17, 2025 | 6 | 1 | 0.17 | 0 | 0 | 0 | 131.13% | 2.5 |
| Nov 21, 2025 | 11 | 215 | 19.55 | 146 | 863 | 5.91 | 160.43% | 7.5 |
| Dec 19, 2025 | 662 | 254 | 0.38 | 20,286 | 10,258 | 0.51 | 179.34% | 7.5 |
| Jan 16, 2026 | 137 | 10 | 0.07 | 15,071 | 5,881 | 0.39 | 158.06% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 472 | 26 | 0.06 | 150.69% | 5 |
| Jan 15, 2027 | 46 | 5 | 0.11 | 11,377 | 856 | 0.08 | 135.99% | 2.5 |