Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
6.74
0.80 (13.47%)
At close: Sep 05, 2025, 3:59 PM
6.76
0.30%
After-hours: Sep 05, 2025, 07:38 PM EDT
CAPR Option Overview
Overview for all option chains of CAPR. As of September 06, 2025, CAPR options have an IV of 287.75% and an IV rank of 198.96%. The volume is 4,094 contracts, which is 94.66% of average daily volume of 4,325 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
287.75%IV Rank
198.96%Historical Volatility
104.09%IV Low
114.49% on Feb 19, 2025IV High
201.57% on May 06, 2025Open Interest (OI)
Today's Open Interest
133,630Put-Call Ratio
0.56Put Open Interest
47,959Call Open Interest
85,671Open Interest Avg (30-day)
131,876Today vs Open Interest Avg (30-day)
101.33%Option Volume
Today's Volume
4,094Put-Call Ratio
0.29Put Volume
925Call Volume
3,169Volume Avg (30-day)
4,325Today vs Volume Avg (30-day)
94.66%Option Chain Statistics
This table provides a comprehensive overview of all CAPR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 829 | 513 | 0.62 | 36,965 | 26,663 | 0.72 | 287.75% | 10 |
| Oct 17, 2025 | 177 | 49 | 0.28 | 3,841 | 2,689 | 0.7 | 175.72% | 7.5 |
| Nov 21, 2025 | 57 | 7 | 0.12 | 1,087 | 1,808 | 1.66 | 186.12% | 7.5 |
| Dec 19, 2025 | 1,434 | 322 | 0.22 | 16,500 | 8,690 | 0.53 | 191.07% | 7.5 |
| Jan 16, 2026 | 295 | 32 | 0.11 | 16,022 | 6,968 | 0.43 | 180.03% | 7.5 |
| Mar 20, 2026 | 101 | 0 | 0 | 853 | 41 | 0.05 | 148.24% | 5 |
| Jan 15, 2027 | 276 | 2 | 0.01 | 10,403 | 1,100 | 0.11 | 134.88% | 5 |