Capricor Therapeutics Inc...

NASDAQ: CAPR · Real-Time Price · USD
14.23
1.05 (7.97%)
At close: Jun 06, 2025, 3:59 PM
14.26
0.18%
After-hours: Jun 06, 2025, 04:36 PM EDT
Call Volume 833
Call Premium 476.97K
Premium 681.78K
Call Open Interest 8.75K
Implied Volatility (IV) 1.58
Total Open Interest 10.06K
Net Premium 92.58K
Put Volume 812
Put Premium 204.81K
P/C Ratio 0.97
Put Open Interest 1.31K
IV Rank 52.48
🐻/🐂 Prem
(Net Call x Net Put) Prem 229.68K x 137.1K

Historical CAPR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 +5.44% 0.26 10,729 8,490 2,239 92.77K +5,725 +6.58% 2.91M 525.12K
06/04/25 +9.59% 0.25 11,846 9,512 2,334 87.05K +2,047 +2.41% 2.79M 340.44K
06/03/25 +11.72% 0.24 5,041 4,077 964 85K +710 +0.84% 751.94K 258.15K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.