Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
7.09
0.57 (8.74%)
At close: Sep 26, 2025, 3:59 PM
7.14
0.70%
After-hours: Sep 26, 2025, 07:59 PM EDT
CAPR Option Overview
Overview for all option chains of CAPR. As of September 28, 2025, CAPR options have an IV of 152.55% and an IV rank of 43.85%. The volume is 8,031 contracts, which is 247.95% of average daily volume of 3,239 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
152.55%IV Rank
43.85%Historical Volatility
74.17%IV Low
106.87% on Feb 11, 2025IV High
211.03% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
105,142Put-Call Ratio
0.61Put Open Interest
40,022Call Open Interest
65,120Open Interest Avg (30-day)
75,970Today vs Open Interest Avg (30-day)
138.4%Option Volume
Today's Volume
8,031Put-Call Ratio
0.78Put Volume
3,510Call Volume
4,521Volume Avg (30-day)
3,239Today vs Volume Avg (30-day)
247.95%Option Chain Statistics
This table provides a comprehensive overview of all CAPR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 892 | 208 | 0.23 | 9,184 | 4,714 | 0.51 | 152.55% | 7.5 |
| Nov 21, 2025 | 832 | 216 | 0.26 | 3,605 | 2,604 | 0.72 | 233.12% | 7.5 |
| Dec 19, 2025 | 1,445 | 1,928 | 1.33 | 21,337 | 23,176 | 1.09 | 217.39% | 9 |
| Jan 16, 2026 | 1,231 | 1,139 | 0.93 | 17,745 | 7,545 | 0.43 | 212.78% | 7.5 |
| Mar 20, 2026 | 9 | 5 | 0.56 | 955 | 116 | 0.12 | 209% | 5 |
| Jan 15, 2027 | 102 | 4 | 0.04 | 11,908 | 1,864 | 0.16 | 142.77% | 5 |
| Jan 21, 2028 | 10 | 10 | 1 | 386 | 3 | 0.01 | 124.16% | 3 |