Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
12.13
-0.61 (-4.79%)
At close: May 02, 2025, 12:06 PM
Historical CAPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.71% | 0.04 | 664 | 641 | 23 | 40.34K | +80 | +0.20% | 133.96K | 6.71K |
| 04/30/25 | +4.35% | 0.21 | 281 | 233 | 48 | 40.26K | -2,334 | -5.48% | 29.53K | 13.63K |
| 04/29/25 | -2.10% | 0.06 | 3,129 | 2,950 | 179 | 42.59K | +1,013 | +2.44% | 322.8K | 17.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.