Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
11.02
0.84 (8.25%)
At close: Jun 27, 2025, 2:33 PM
Capricor Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.33 | 10.50 | 9.80 | 10.18 | 10.18 | n/a | 1,843,468 |
| Jun 25, 2025 | 9.24 | 10.48 | 8.91 | 10.05 | 10.05 | -1.28% | 3,460,100 |
| Jun 24, 2025 | 7.90 | 9.35 | 7.82 | 9.25 | 9.25 | -7.96% | 8,782,120 |
| Jun 23, 2025 | 8.00 | 8.02 | 6.93 | 7.68 | 7.68 | -16.97% | 5,498,433 |
| Jun 20, 2025 | 11.40 | 11.46 | 6.07 | 8.26 | 8.26 | 7.55% | 14,371,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.