Capricor Therapeutics Inc... (CAPR)
NASDAQ: CAPR
· Real-Time Price · USD
14.23
1.05 (7.97%)
At close: Jun 06, 2025, 3:59 PM
14.60
2.56%
After-hours: Jun 06, 2025, 04:09 PM EDT
Capricor Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.50 | 13.44 | 12.26 | 13.18 | 13.18 | n/a | 2,599,927 |
| Jun 4, 2025 | 11.26 | 12.48 | 11.18 | 12.34 | 12.34 | -6.37% | 2,618,612 |
| Jun 3, 2025 | 9.98 | 11.53 | 9.53 | 11.15 | 11.15 | -9.64% | 2,065,239 |
| Jun 2, 2025 | 9.97 | 10.32 | 9.54 | 10.21 | 10.21 | -8.43% | 1,406,708 |
| May 30, 2025 | 9.92 | 10.33 | 9.58 | 9.89 | 9.89 | -3.13% | 2,127,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.