AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Capricor Therapeutics Inc... (CAPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.70

0.20 (1.48%)

At close: Jan 17, 2025, 3:59 PM

CAPR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	13.56	13.77	13.33	13.70	0.20	1.48%	688,454
Jan 16, 2025	13.52	13.65	13.18	13.50	0.03	0.22%	590,906
Jan 15, 2025	13.07	13.51	12.52	13.47	0.88	6.99%	850,800
Jan 14, 2025	12.81	13.14	12.47	12.59	-0.13	-1.02%	589,300
Jan 13, 2025	12.96	12.99	12.31	12.72	-0.47	-3.56%	745,200
Jan 10, 2025	13.69	13.80	12.88	13.19	-0.67	-4.83%	696,100
Jan 8, 2025	14.02	14.39	13.68	13.86	-0.36	-2.53%	591,800
Jan 7, 2025	14.91	15.08	13.93	14.22	-0.78	-5.20%	899,415
Jan 6, 2025	15.74	15.80	14.97	15.00	-0.61	-3.91%	827,900
Jan 3, 2025	15.15	16.17	14.97	15.61	0.65	4.34%	1,912,203
Jan 2, 2025	14.02	14.99	13.65	14.96	1.16	8.41%	1,255,608
Dec 31, 2024	13.85	13.89	13.17	13.80	0.04	0.29%	612,275
Dec 30, 2024	13.95	13.95	13.40	13.76	-0.32	-2.27%	774,700
Dec 27, 2024	14.14	14.61	13.67	14.08	0.00	0.00%	774,464
Dec 26, 2024	14.00	14.24	13.52	14.08	0.07	0.50%	686,768
Dec 24, 2024	14.15	14.30	13.61	14.01	-0.12	-0.85%	333,817
Dec 23, 2024	13.00	14.16	12.65	14.13	1.06	8.11%	1,345,400
Dec 20, 2024	12.64	13.53	12.57	13.07	0.17	1.32%	5,854,409
Dec 19, 2024	12.69	13.06	12.30	12.90	0.38	3.04%	1,146,602
Dec 18, 2024	13.13	13.66	12.25	12.52	-0.68	-5.15%	1,156,600
Dec 17, 2024	13.80	14.27	13.18	13.20	-0.68	-4.90%	827,048
Dec 16, 2024	13.00	14.50	13.00	13.88	0.62	4.68%	1,231,437
Dec 13, 2024	14.23	14.63	13.19	13.26	-1.08	-7.53%	1,281,000
Dec 12, 2024	14.20	14.75	14.16	14.34	0.10	0.70%	785,100
Dec 11, 2024	14.85	15.21	14.15	14.24	-0.63	-4.24%	819,300
Dec 10, 2024	15.08	15.47	14.65	14.87	-0.21	-1.39%	861,866
Dec 9, 2024	15.00	15.48	14.67	15.08	0.22	1.48%	1,078,449
Dec 6, 2024	14.51	15.56	14.51	14.86	0.33	2.27%	1,370,668
Dec 5, 2024	14.80	15.80	13.54	14.53	1.81	14.23%	3,272,600
Dec 4, 2024	16.35	16.78	12.51	12.72	-3.79	-22.96%	5,303,432
Dec 3, 2024	19.44	20.75	16.07	16.51	-3.13	-15.94%	3,659,816
Dec 2, 2024	19.16	20.14	18.53	19.64	0.63	3.31%	1,398,718
Nov 29, 2024	19.13	19.61	18.82	19.01	-0.03	-0.16%	571,900
Nov 27, 2024	19.09	20.10	18.67	19.04	-0.02	-0.10%	1,269,709
Nov 26, 2024	19.07	20.21	18.56	19.06	0.24	1.28%	1,219,997
Nov 25, 2024	18.90	19.52	18.35	18.82	0.20	1.07%	1,451,644
Nov 22, 2024	17.94	18.88	17.51	18.62	0.83	4.67%	1,004,500
Nov 21, 2024	18.76	20.03	17.02	17.79	-1.13	-5.97%	2,198,775
Nov 20, 2024	18.39	19.39	18.22	18.92	0.46	2.49%	819,000
Nov 19, 2024	18.08	19.09	18.04	18.46	0.08	0.44%	704,831
Nov 18, 2024	18.66	19.47	17.21	18.38	-0.23	-1.24%	1,216,193
Nov 15, 2024	18.58	19.12	18.03	18.61	0.12	0.65%	929,811
Nov 14, 2024	16.92	19.50	16.92	18.49	1.58	9.34%	1,862,603
Nov 13, 2024	18.19	18.58	16.77	16.91	-1.19	-6.57%	1,717,400
Nov 12, 2024	19.32	19.49	17.92	18.10	-1.44	-7.37%	1,332,000
Nov 11, 2024	19.71	20.25	19.10	19.54	-0.16	-0.81%	720,332
Nov 8, 2024	18.75	19.80	18.66	19.70	0.85	4.51%	729,186
Nov 7, 2024	18.93	20.37	18.44	18.85	0.62	3.40%	1,078,064
Nov 6, 2024	18.83	19.21	17.50	18.23	-0.22	-1.19%	1,345,763
Nov 5, 2024	18.65	19.30	18.01	18.45	-0.15	-0.81%	652,733