Captivision Inc. (CAPT)
NASDAQ: CAPT
· Real-Time Price · USD
1.09
0.32 (41.74%)
At close: May 30, 2025, 3:59 PM
1.07
-1.83%
After-hours: May 30, 2025, 05:54 PM EDT
Historical CAPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +2.07% | 0.03 | 63 | 61 | 2 | 1.36K | +101 | +8.03% | 488 | 80 |
| 05/28/25 | +15.42% | 0.01 | 102 | 101 | 1 | 1.26K | +45 | +3.71% | 303 | 55 |
| 05/27/25 | +14.70% | 2.37 | 293 | 87 | 206 | 1.21K | +0 | +0.00% | 435 | 11.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.