Captivision Inc. (CAPT)
0.49
0.06 (14.75%)
At close: Mar 28, 2025, 3:57 PM
0.51
4.69%
After-hours: Mar 28, 2025, 06:58 PM EDT
Historical CAPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +4.34% | 0.08 | 231 | 213 | 18 | 3.33K | +0 | +0.00% | 1.06K | 1.08K |
| 03/26/25 | +0.18% | 0 | 1 | 1 | 0 | 3.33K | +0 | +0.00% | 7 | 0 |
| 03/21/25 | -5.41% | 0.2 | 6 | 5 | 1 | 3.33K | -1 | -0.03% | 25 | 55 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.