Captivision Inc. (CAPT)
0.51
0.01 (2.41%)
At close: Apr 17, 2025, 3:59 PM
0.51
0.56%
After-hours: Apr 17, 2025, 07:30 PM EDT
Historical CAPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +3.67% | 17 | 18 | 1 | 17 | 3.44K | -13 | -0.38% | 0 | 0 |
| 04/07/25 | +2.90% | 0 | 19 | 19 | 0 | 3.45K | +13 | +0.38% | 56 | 0 |
| 03/31/25 | -3.18% | 0.08 | 13 | 12 | 1 | 3.44K | +101 | +3.03% | 35 | 55 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.