Captivision Inc. (CAPT)
NASDAQ: CAPT
· Real-Time Price · USD
1.14
-0.03 (-2.15%)
At close: Jun 27, 2025, 3:59 PM
1.12
-1.69%
After-hours: Jun 27, 2025, 05:53 PM EDT
Historical CAPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.00% | 0 | 5 | 5 | 0 | 1.57K | +0 | +0.00% | 100 | 0 |
| 06/26/25 | +2.63% | 0 | 2 | 2 | 0 | 1.57K | -717 | -31.39% | 44 | 0 |
| 06/24/25 | +0.00% | 4.44 | 49 | 9 | 40 | 2.28K | +4 | +0.18% | 85 | 680 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.