Captivision Inc.

AI Score

0

Unlock

0.43
-0.04 (-8.28%)
At close: Jan 23, 2025, 3:59 PM
0.44
0.62%
Pre-market Jan 24, 2025, 05:43 AM EST
Call Volume 30
Call Premium 150
Total Premium 150
Call Open Interest 518
Volatility undefined%
Total Open Interest 531
GEX -
Put Volume 0
Put Premium 0
P/C Ratio undefined
Put Open Interest 13
Open Interest (OI) Change n/a
% OI Change n/a
DEX -

Historical CAPT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
01/17/2025 n/a 0 30 30 0 531 n/a +20.68% 150 0
01/15/2025 -8.40% 0 92 92 0 440 n/a +10.00% 610 0
01/10/2025 -1.37% 0 40 40 0 400 n/a +1.52% 400 0

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.