Captivision Inc. (CAPT)
0.46
-0.03 (-6.24%)
At close: Mar 31, 2025, 3:59 PM
0.47
2.44%
After-hours: Mar 31, 2025, 07:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 119.59% | 0.09 | 0.05-0.12 | 1,627 | 1,013 | +0 | 330% | 5.07K |
| Put | 17D | -119.59% | 0.55 | 0.55-0.6 | 1,418 | 1,507 | +0 | 430% | 90.42K |
| Call | 17D | 339.17% | 0.05 | 0.05-0.05 | 1,391 | 814 | +0 | 399% | 2.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -119.59% | 0.55 | 0.55-0.6 | 1,418 | 1,507 | +0 | 430% | 90.42K |
| Call | 17D | 119.59% | 0.09 | 0.05-0.12 | 1,627 | 1,013 | +0 | 330% | 5.07K |
| Call | 17D | 339.17% | 0.05 | 0.05-0.05 | 1,391 | 814 | +0 | 399% | 2.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.