Captivision Inc. (CAPT)
NASDAQ: CAPT
· Real-Time Price · USD
1.09
0.32 (41.74%)
At close: May 30, 2025, 3:59 PM
1.07
-1.83%
After-hours: May 30, 2025, 05:54 PM EDT
CAPT Volatility Exposure
Captivision has experienced an average implied
volatility of 2.06 and an average realized volatility of 0.93.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 30, 2025 | +29.76% | 0.15 | 1.4K | +2.65% | 2 | n/a |
| May 29, 2025 | +2.07% | 0.03 | 1.36K | +8.03% | 1.7 | n/a |
| May 28, 2025 | +15.42% | 0.01 | 1.26K | +3.71% | 2.06 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.