Captivision Inc. (CAPT)
NASDAQ: CAPT
· Real-Time Price · USD
1.30
0.04 (3.17%)
At close: Aug 15, 2025, 3:49 PM
1.32
1.54%
After-hours: Aug 15, 2025, 04:00 PM EDT
Captivision Fail-to-Deliver
Total FTD Shares
8.99K
Below Average
FTD / Avg. Volume
0.97%
Low Impact
1-Year Change
-91.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Captivision Inc. has
8,987
shares failed to deliver, representing 0.97%
of the average daily volume of
928,374
shares. Over the past year, the monthly average FTD is
44,283
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 1.68 | 8.99K | -45.86% |
| Jun 30, 2025 | 1.14 | 16.6K | -93.88% |
| May 30, 2025 | 1.09 | 271.22K | +667.29% |
| Apr 30, 2025 | 0.4786 | 35.35K | -75.64% |
| Mar 31, 2025 | 0.4747 | 145.13K | +21.87% |
| Feb 28, 2025 | 0.563 | 119.08K | -33.24% |
| Jan 31, 2025 | 0.421 | 178.38K | +2036.02% |
| Dec 30, 2024 | 0.79 | 8.35K | +31.00% |
| Nov 29, 2024 | 1.03 | 6.38K | +646.49% |
| Oct 31, 2024 | 1.38 | 854 | -89.27% |
| Sep 30, 2024 | 1.97 | 7.96K | -23.14% |
| Aug 30, 2024 | 1.93 | 10.36K | -65.76% |
| Jul 31, 2024 | 2.09 | 30.25K | -70.21% |
| Jun 28, 2024 | 2.67 | 101.52K | +311.66% |
| May 31, 2024 | 4.72 | 24.66K | +550.49% |
| Apr 30, 2024 | 4.95 | 3.79K | -77.70% |
| Mar 28, 2024 | 6.55 | 17K | +759.02% |
| Feb 29, 2024 | 6.1 | 1.98K | -44.13% |
| Jan 31, 2024 | 5.82 | 3.54K | -92.76% |
| Dec 29, 2023 | 3.72 | 48.91K | -64.01% |
| Nov 30, 2023 | 3.54 | 135.91K | n/a |