Captivision Inc. (CAPT)
NASDAQ: CAPT
· Real-Time Price · USD
1.09
0.32 (41.74%)
At close: May 30, 2025, 3:59 PM
1.07
-1.83%
After-hours: May 30, 2025, 05:54 PM EDT
Captivision Fail-to-Deliver
Total FTD Shares
152.88K
Above Average
FTD / Avg. Volume
17.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Captivision Inc. has seen a monthly average of
44,670 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 0.50 | 152.88K | +5.34% |
| Mar 31, 2025 | 0.49 | 145.13K | +21.87% |
| Feb 28, 2025 | 0.58 | 119.08K | -33.24% |
| Jan 31, 2025 | 0.41 | 178.38K | +2036.02% |
| Dec 30, 2024 | 0.71 | 8.35K | +31.00% |
| Nov 29, 2024 | 1.16 | 6.38K | +646.49% |
| Oct 31, 2024 | 1.44 | 854 | -89.27% |
| Sep 30, 2024 | 2.05 | 7.96K | -23.14% |
| Aug 30, 2024 | 1.90 | 10.36K | -65.76% |
| Jul 31, 2024 | 2.01 | 30.25K | -70.21% |
| Jun 28, 2024 | 2.63 | 101.52K | +311.66% |
| May 31, 2024 | 4.88 | 24.66K | +550.49% |
| Apr 30, 2024 | 5.12 | 3.79K | -77.70% |
| Mar 28, 2024 | 6.54 | 17K | +759.02% |
| Feb 29, 2024 | 5.81 | 1.98K | -44.13% |
| Jan 31, 2024 | 5.08 | 3.54K | -92.76% |
| Dec 29, 2023 | 3.66 | 48.91K | -64.01% |
| Nov 30, 2023 | 3.44 | 135.91K | n/a |