Captivision Inc. (CAPT)
NASDAQ: CAPT
· Real-Time Price · USD
1.14
-0.03 (-2.15%)
At close: Jun 27, 2025, 3:59 PM
1.12
-1.69%
After-hours: Jun 27, 2025, 05:53 PM EDT
Captivision Short Interest
Captivision has a total short interest of 200.04K. Its short interest has decreased by -76.19% to the previous Month.
Short Interest
200.04K
Short Prior Month
840.15K
% Change MoM
-76.19%
Short % Floating
0.81%
Short % Outstanding
0.61%
Days to Cover
1
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 200.04K | 840.15K | -76.19% | 1 | 0.81% | 0.61% |
| Jun 10, 2025 | 840.15K | 234.69K | 257.97% | 1 | 3.39% | 2.57% |
| May 27, 2025 | 234.69K | 323.85K | -27.53% | 1.76 | 0.95% | 0.72% |
| May 09, 2025 | 323.85K | 459.54K | -29.53% | 1.5 | 1.3% | 0.99% |
| Apr 25, 2025 | 459.54K | 623.43K | -26.29% | 1.42 | 1.85% | 1.41% |
| Apr 09, 2025 | 623.43K | 64.69K | 863.78% | 1 | 2.51% | 1.91% |
| Mar 25, 2025 | 64.69K | 314.58K | -79.44% | 1 | 0.26% | 0.2% |
| Mar 11, 2025 | 314.58K | 403.13K | -21.97% | 1 | 1.27% | 0.96% |
| Feb 26, 2025 | 403.13K | 194.73K | 107.02% | 1 | 1.62% | 1.23% |
| Feb 11, 2025 | 194.73K | 175.82K | 10.75% | 1 | 0.78% | 0.6% |
| Jan 27, 2025 | 175.82K | 50.64K | 247.2% | 1.1 | 0.77% | 0.57% |
| Jan 10, 2025 | 50.64K | 35.86K | 41.21% | 1 | 0.22% | 0.17% |
| Dec 24, 2024 | 35.86K | 57.27K | -37.38% | 1 | 0.16% | 0.12% |
| Dec 10, 2024 | 57.27K | 25.75K | 122.44% | 1 | 0.25% | 0.19% |
| Nov 26, 2024 | 25.75K | 30.46K | -15.49% | 1 | 0.11% | 0.08% |
| Nov 11, 2024 | 30.46K | 39.87K | -23.59% | 1 | 0.13% | 0.1% |
| Oct 24, 2024 | 39.87K | 36.69K | 8.66% | 1 | 0.18% | 0.13% |
| Oct 09, 2024 | 36.69K | 47.6K | -22.91% | 1 | 0.16% | 0.12% |
| Sep 24, 2024 | 47.6K | 40K | 18.98% | 1 | 0.21% | 0.16% |
| Sep 11, 2024 | 40K | 43.36K | -7.75% | 1 | 0.18% | 0.13% |
| Aug 26, 2024 | 43.36K | 42.91K | 1.06% | 1 | 0.19% | 0.14% |
| Aug 09, 2024 | 42.91K | 73.56K | -41.66% | 1 | 0.19% | 0.14% |
| Jul 24, 2024 | 73.56K | 58.72K | 25.26% | 1 | 0.33% | 0.24% |
| Jul 10, 2024 | 58.72K | 56.76K | 3.46% | 1 | 0.28% | 0.2% |
| Jun 26, 2024 | 56.76K | 37.64K | 50.8% | 1 | 0.27% | 0.2% |
| Jun 11, 2024 | 37.64K | 53.6K | -29.78% | 1 | 0.18% | 0.13% |
| May 24, 2024 | 53.6K | 56.78K | -5.61% | 1.3 | 0.25% | 0.18% |
| May 09, 2024 | 56.78K | 72.14K | -21.29% | 1 | 0.27% | 0.2% |
| Apr 24, 2024 | 72.14K | 93.56K | -22.89% | 1.44 | n/a | n/a |
| Apr 09, 2024 | 93.56K | 88.47K | 5.75% | 1.07 | n/a | n/a |
| Mar 26, 2024 | 88.47K | 83.16K | 6.38% | 1.27 | n/a | n/a |
| Mar 11, 2024 | 83.16K | 102.83K | -19.13% | 1 | n/a | n/a |
| Feb 27, 2024 | 102.83K | 95.49K | 7.7% | 1 | n/a | 0.35% |
| Feb 09, 2024 | 95.49K | 144.84K | -34.07% | 1 | n/a | 0.33% |
| Jan 24, 2024 | 144.84K | 225.06K | -35.64% | 1 | n/a | 0.5% |
| Jan 10, 2024 | 225.06K | 310.15K | -27.44% | 1 | n/a | 0.78% |
| Dec 27, 2023 | 310.15K | 491.54K | -36.9% | 1 | n/a | 1.08% |
| Dec 11, 2023 | 491.54K | - | 100% | 1 | n/a | 1.84% |