Avis Budget Group Inc. (CAR)
70.93
-3.30 (-4.45%)
At close: Mar 04, 2025, 10:56 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 76.23% | 5.21 | 5.21-5.21 | 2,949 | 2,937 | +0 | 55% | 1.28M |
| Call | 318D | 167.87% | 1.01 | 1.01-1.01 | 2,923 | 2,932 | +0 | 49% | 146.60K |
| Put | 73D | -12.79% | 11.16 | 11.16-11.16 | 2,101 | 2,231 | +0 | 65% | 2.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 76.23% | 5.21 | 5.21-5.21 | 2,949 | 2,937 | +0 | 55% | 1.28M |
| Call | 318D | 167.87% | 1.01 | 1.01-1.01 | 2,923 | 2,932 | +0 | 49% | 146.60K |
| Put | 73D | 1.31% | 6.5 | 6.5-6.5 | 1,800 | 2,574 | -1 | 68% | 1.67M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.