Avis Budget Group Inc. (CAR)
84.59
11.90 (16.37%)
At close: Apr 17, 2025, 3:59 PM
84.00
-0.70%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 6.40% | 8.37 | 5.96-8.5 | 3,056 | 4,773 | +0 | 68% | 3.68M |
| Call | 273D | 47.77% | 7.8 | 7.1-7.8 | 2,949 | 3,026 | +0 | 63% | 2.48M |
| Call | 273D | 124.61% | 1.04 | 1.04-1.04 | 2,923 | 2,933 | +0 | 60% | 551.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 46.80% | 0.5 | 0.5-0.5 | 2,199 | 5,015 | +11 | 121% | 125.38K |
| Call | 63D | 6.40% | 8.37 | 5.96-8.5 | 3,056 | 4,773 | +0 | 68% | 3.68M |
| Put | 973D | 64.53% | 6.25 | 6.25-6.25 | 1,633 | 4,164 | +0 | 74% | 1.96M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.