Avis Budget Group Inc. (CAR)
NASDAQ: CAR
· Real-Time Price · USD
156.75
0.22 (0.14%)
At close: Sep 05, 2025, 10:45 AM
Avis Budget Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Avis Budget Group Inc. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
1,234,830
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 170.24 | 4 | -99.55% |
| Jun 30, 2025 | 169.05 | 888 | +22100.00% |
| May 30, 2025 | 121.79 | 4 | -99.15% |
| Apr 30, 2025 | 92.63 | 470 | -98.25% |
| Mar 31, 2025 | 75.9 | 26,819 | +22.74% |
| Feb 27, 2025 | 80.22 | 21,851 | +10880.40% |
| Jan 28, 2025 | 92.31 | 199 | -94.76% |
| Dec 31, 2024 | 80.61 | 3,800 | +663.05% |
| Nov 26, 2024 | 107.37 | 498 | -98.28% |
| Oct 30, 2024 | 85.94 | 29,034 | +2908.70% |
| Sep 30, 2024 | 87.59 | 965 | -98.73% |
| Aug 29, 2024 | 82.64 | 75,893 | +54109.29% |
| Jul 31, 2024 | 101.01 | 140 | +84.21% |
| Jun 24, 2024 | 112.5 | 76 | -97.31% |
| May 29, 2024 | 109.26 | 2,828 | -93.88% |
| Apr 30, 2024 | 95.45 | 46,202 | +387.11% |
| Mar 26, 2024 | 118.53 | 9,485 | +21456.82% |
| Feb 26, 2024 | 107.19 | 44 | -98.61% |
| Jan 23, 2024 | 167.95 | 3,172 | +1462.56% |
| Dec 29, 2023 | 177.26 | 203 | -32.33% |
| Nov 21, 2023 | 175.96 | 300 | +2207.69% |
| Oct 30, 2023 | 155.02 | 13 | +225.00% |
| Sep 29, 2023 | 170.72 | 4 | -98.86% |
| Jul 28, 2023 | 211.34 | 350 | -7.65% |
| Jun 29, 2023 | 216.91 | 379 | +156.08% |
| May 26, 2023 | 154.85 | 148 | +66.29% |
| Apr 27, 2023 | 167.3 | 89 | -74.13% |
| Mar 30, 2023 | 178.39 | 344 | +17100.00% |
| Feb 27, 2023 | 210.14 | 2 | -99.58% |
| Jan 31, 2023 | 190.06 | 475 | n/a |