Avis Budget Group Inc. (CAR)
84.59
11.90 (16.37%)
At close: Apr 17, 2025, 3:59 PM
84.00
-0.70%
After-hours: Apr 17, 2025, 07:59 PM EDT
Avis Budget Fail-to-Deliver
Total FTD Shares
26.82K
Below Average
FTD / Avg. Volume
2.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Avis Budget Group Inc. has seen a monthly average of
6,901 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 74.66 | 26.82K | +22.74% |
| Feb 27, 2025 | 80.57 | 21.85K | +10880.40% |
| Jan 28, 2025 | 89.27 | 199 | -94.76% |
| Dec 31, 2024 | 78.86 | 3.8K | +663.05% |
| Nov 26, 2024 | 108.81 | 498 | -98.28% |
| Oct 30, 2024 | 87.10 | 29.03K | +2908.70% |
| Sep 30, 2024 | 87.59 | 965 | -98.73% |
| Aug 29, 2024 | 81.33 | 75.89K | +54109.29% |
| Jul 31, 2024 | 98.62 | 140 | +84.21% |
| Jun 24, 2024 | 112.38 | 76 | -97.31% |
| May 29, 2024 | 111.24 | 2.83K | -93.88% |
| Apr 30, 2024 | 103.56 | 46.2K | +387.11% |
| Mar 26, 2024 | 118.47 | 9.48K | +21456.82% |
| Feb 26, 2024 | 105.04 | 44 | -98.61% |
| Jan 23, 2024 | 169.72 | 3.17K | +1462.56% |
| Dec 29, 2023 | 178.01 | 203 | -32.33% |
| Nov 21, 2023 | 189.08 | 300 | +2207.69% |
| Oct 30, 2023 | 160.95 | 13 | +225.00% |
| Sep 29, 2023 | 180.87 | 4 | -98.86% |
| Jul 28, 2023 | 219.00 | 350 | -7.65% |
| Jun 29, 2023 | 227.85 | 379 | +156.08% |
| May 26, 2023 | 165.46 | 148 | +66.29% |
| Apr 27, 2023 | 166.29 | 89 | -74.13% |
| Mar 30, 2023 | 183.67 | 344 | +17100.00% |
| Feb 27, 2023 | 218.21 | 2 | -99.58% |
| Jan 31, 2023 | 190.59 | 475 | n/a |