Avis Budget Group Inc. (CAR)
70.82
-3.41 (-4.59%)
At close: Mar 04, 2025, 10:08 AM
Avis Budget Fail-to-Deliver
Total FTD Shares
199
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-93.7%
Negative Trend
FTD Chart
Over the past year, Avis Budget Group Inc. has seen a monthly average of
5,990 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 163.93 | 256 | +341.38% |
| Jan 06, 2023 | 168.85 | 58 | -13.43% |
| Jan 11, 2023 | 171.67 | 67 | -79.32% |
| Jan 13, 2023 | 189.34 | 324 | +17.39% |
| Jan 17, 2023 | 190.90 | 276 | +86.49% |
| Jan 18, 2023 | 194.53 | 148 | -71.43% |
| Jan 23, 2023 | 191.93 | 518 | -29.62% |
| Jan 25, 2023 | 188.15 | 736 | +2130.30% |
| Jan 26, 2023 | 189.56 | 33 | -93.85% |
| Jan 27, 2023 | 189.09 | 537 | +13.05% |
| Jan 31, 2023 | 190.59 | 475 | +2.59% |
| Feb 03, 2023 | 222.85 | 463 | +561.43% |
| Feb 06, 2023 | 215.44 | 70 | +288.89% |
| Feb 08, 2023 | 228.24 | 18 | +5.88% |
| Feb 09, 2023 | 228.94 | 17 | -10.53% |
| Feb 13, 2023 | 214.82 | 19 | -92.34% |
| Feb 15, 2023 | 244.00 | 248 | -87.36% |
| Feb 16, 2023 | 246.59 | 1.96K | +1234.69% |
| Feb 17, 2023 | 247.20 | 147 | -70.66% |
| Feb 21, 2023 | 240.84 | 501 | +265.69% |
| Feb 22, 2023 | 225.24 | 137 | +6750.00% |
| Feb 27, 2023 | 218.21 | 2 | -98.80% |
| Mar 01, 2023 | 219.66 | 166 | -95.70% |
| Mar 06, 2023 | 231.64 | 3.86K | +3.76% |
| Mar 07, 2023 | 226.57 | 3.72K | +1.17% |
| Mar 08, 2023 | 222.60 | 3.68K | n/a |
| Mar 09, 2023 | 221.93 | 3.68K | +673.11% |
| Mar 13, 2023 | 191.84 | 476 | -54.71% |
| Mar 14, 2023 | 188.47 | 1.05K | +8658.33% |
| Mar 15, 2023 | 185.77 | 12 | -81.82% |
| Mar 17, 2023 | 182.60 | 66 | +266.67% |
| Mar 23, 2023 | 176.15 | 18 | -98.85% |
| Mar 24, 2023 | 181.07 | 1.56K | +354.07% |
| Mar 30, 2023 | 183.67 | 344 | +2050.00% |
| Apr 11, 2023 | 190.69 | 16 | -94.14% |
| Apr 13, 2023 | 184.87 | 273 | +3312.50% |
| Apr 14, 2023 | 181.17 | 8 | -99.75% |
| Apr 20, 2023 | 180.10 | 3.25K | +1507.92% |
| Apr 25, 2023 | 173.56 | 202 | +126.97% |
| Apr 27, 2023 | 166.29 | 89 | +1383.33% |
| May 22, 2023 | 160.32 | 6 | -66.67% |
| May 23, 2023 | 165.25 | 18 | -87.84% |
| May 26, 2023 | 165.46 | 148 | -40.08% |
| Jun 02, 2023 | 169.60 | 247 | +1135.00% |
| Jun 05, 2023 | 174.82 | 20 | -99.05% |
| Jun 08, 2023 | 192.01 | 2.11K | +361.05% |
| Jun 13, 2023 | 200.91 | 457 | -8.78% |
| Jun 14, 2023 | 199.08 | 501 | +1570.00% |
| Jun 22, 2023 | 219.71 | 30 | +36.36% |
| Jun 23, 2023 | 223.14 | 22 | -58.49% |
| Jun 27, 2023 | 224.31 | 53 | -51.82% |
| Jun 28, 2023 | 224.81 | 110 | -70.98% |
| Jun 29, 2023 | 227.85 | 379 | +41.95% |
| Jul 03, 2023 | 228.67 | 267 | +81.63% |
| Jul 06, 2023 | 232.58 | 147 | +133.33% |
| Jul 17, 2023 | 234.44 | 63 | +34.04% |
| Jul 20, 2023 | 239.48 | 47 | -86.57% |
| Jul 28, 2023 | 219.00 | 350 | +221.10% |
| Sep 07, 2023 | 205.84 | 109 | -93.60% |
| Sep 11, 2023 | 199.35 | 1.7K | +2646.77% |
| Sep 13, 2023 | 196.75 | 62 | -86.75% |
| Sep 15, 2023 | 201.48 | 468 | +75.28% |
| Sep 21, 2023 | 190.80 | 267 | +6575.00% |
| Sep 29, 2023 | 180.87 | 4 | -95.60% |
| Oct 04, 2023 | 168.87 | 91 | -90.49% |
| Oct 05, 2023 | 169.69 | 957 | +172.65% |
| Oct 06, 2023 | 174.00 | 351 | -85.96% |
| Oct 10, 2023 | 179.91 | 2.5K | +4285.96% |
| Oct 13, 2023 | 179.22 | 57 | -35.23% |
| Oct 19, 2023 | 175.48 | 88 | -5.38% |
| Oct 24, 2023 | 172.81 | 93 | +615.38% |
| Oct 30, 2023 | 160.95 | 13 | -86.02% |
| Nov 07, 2023 | 200.44 | 93 | -6.06% |
| Nov 08, 2023 | 192.02 | 99 | -96.95% |
| Nov 09, 2023 | 189.32 | 3.25K | +1993.55% |
| Nov 14, 2023 | 186.60 | 155 | -88.64% |
| Nov 16, 2023 | 192.70 | 1.36K | +354.67% |
| Nov 21, 2023 | 189.08 | 300 | +248.84% |
| Dec 05, 2023 | 193.39 | 86 | -96.67% |
| Dec 06, 2023 | 183.97 | 2.58K | -48.04% |
| Dec 07, 2023 | 189.12 | 4.97K | +2338.73% |
| Dec 08, 2023 | 191.03 | 204 | -99.53% |
| Dec 11, 2023 | 189.75 | 43.37K | -32.78% |
| Dec 12, 2023 | 197.46 | 64.53K | +217.96% |
| Dec 13, 2023 | 193.58 | 20.29K | +8.62% |
| Dec 14, 2023 | 200.43 | 18.68K | +74.18% |
| Dec 15, 2023 | 192.57 | 10.73K | +133.60% |
| Dec 18, 2023 | 194.44 | 4.59K | +51.70% |
| Dec 19, 2023 | 188.64 | 3.03K | +23184.62% |
| Dec 21, 2023 | 178.50 | 13 | -99.87% |
| Dec 22, 2023 | 184.78 | 9.82K | +3217.91% |
| Dec 26, 2023 | 182.27 | 296 | +20.33% |
| Dec 27, 2023 | 180.85 | 246 | -69.25% |
| Dec 28, 2023 | 179.51 | 800 | +294.09% |
| Dec 29, 2023 | 178.01 | 203 | -39.58% |
| Jan 02, 2024 | 177.26 | 336 | -71.84% |
| Jan 03, 2024 | 175.65 | 1.19K | -87.46% |
| Jan 04, 2024 | 167.09 | 9.51K | +317033.33% |
| Jan 10, 2024 | 170.21 | 3 | -99.59% |
| Jan 11, 2024 | 168.94 | 736 | +73500.00% |
| Jan 12, 2024 | 166.47 | 1 | -99.80% |
| Jan 16, 2024 | 160.51 | 494 | +349.09% |
| Jan 22, 2024 | 164.19 | 110 | -96.53% |
| Jan 23, 2024 | 169.72 | 3.17K | +317100.00% |
| Feb 01, 2024 | 163.71 | 1 | -99.13% |
| Feb 06, 2024 | 155.89 | 115 | -86.31% |
| Feb 09, 2024 | 166.14 | 840 | +2900.00% |
| Feb 15, 2024 | 119.91 | 28 | -99.92% |
| Feb 23, 2024 | 100.05 | 36.75K | +83413.64% |
| Feb 26, 2024 | 105.04 | 44 | -98.49% |
| Mar 01, 2024 | 108.04 | 2.91K | +53.48% |
| Mar 04, 2024 | 110.52 | 1.9K | +183.71% |
| Mar 05, 2024 | 106.45 | 669 | +232.84% |
| Mar 06, 2024 | 105.34 | 201 | +378.57% |
| Mar 11, 2024 | 111.96 | 42 | -99.89% |
| Mar 12, 2024 | 111.76 | 39.55K | -1.01% |
| Mar 13, 2024 | 113.11 | 39.96K | +56.73% |
| Mar 14, 2024 | 113.10 | 25.49K | +73.57% |
| Mar 15, 2024 | 107.55 | 14.69K | +292.62% |
| Mar 20, 2024 | 115.71 | 3.74K | +116.74% |
| Mar 21, 2024 | 116.60 | 1.73K | -81.80% |
| Mar 26, 2024 | 118.47 | 9.48K | +24860.53% |
| Apr 01, 2024 | 122.46 | 38 | -98.86% |
| Apr 02, 2024 | 125.78 | 3.34K | -85.38% |
| Apr 04, 2024 | 121.11 | 22.82K | +288.71% |
| Apr 05, 2024 | 120.30 | 5.87K | +11190.38% |
| Apr 16, 2024 | 111.91 | 52 | -99.77% |
| Apr 18, 2024 | 105.35 | 22.99K | +121.99% |
| Apr 19, 2024 | 102.00 | 10.36K | +313.08% |
| Apr 22, 2024 | 101.65 | 2.51K | +2407.00% |
| Apr 23, 2024 | 102.09 | 100 | -99.84% |
| Apr 25, 2024 | 103.30 | 60.64K | -25.27% |
| Apr 29, 2024 | 100.75 | 81.15K | +75.64% |
| Apr 30, 2024 | 103.56 | 46.2K | +1422.81% |
| May 01, 2024 | 95.45 | 3.03K | -53.52% |
| May 02, 2024 | 94.75 | 6.53K | +20.89% |
| May 06, 2024 | 115.60 | 5.4K | +1239.95% |
| May 07, 2024 | 121.48 | 403 | -30.28% |
| May 08, 2024 | 121.61 | 578 | +99.31% |
| May 10, 2024 | 120.21 | 290 | -98.92% |
| May 15, 2024 | 127.91 | 26.83K | +1605.79% |
| May 16, 2024 | 121.95 | 1.57K | -48.81% |
| May 23, 2024 | 113.65 | 3.07K | +8.66% |
| May 29, 2024 | 111.24 | 2.83K | +282700.00% |
| Jun 17, 2024 | 105.25 | 1 | -95.24% |
| Jun 21, 2024 | 111.77 | 21 | -72.37% |
| Jun 24, 2024 | 112.38 | 76 | +322.22% |
| Jul 01, 2024 | 104.52 | 18 | -33.33% |
| Jul 05, 2024 | 107.28 | 27 | -99.57% |
| Jul 11, 2024 | 99.01 | 6.28K | +3366.85% |
| Jul 15, 2024 | 107.43 | 181 | +352.50% |
| Jul 19, 2024 | 109.15 | 40 | -55.56% |
| Jul 24, 2024 | 104.53 | 90 | -35.71% |
| Jul 31, 2024 | 98.62 | 140 | -84.27% |
| Aug 05, 2024 | 84.44 | 890 | -98.08% |
| Aug 08, 2024 | 86.93 | 46.37K | +360.00% |
| Aug 13, 2024 | 83.11 | 10.08K | +9981.00% |
| Aug 16, 2024 | 87.73 | 100 | -89.22% |
| Aug 19, 2024 | 87.50 | 928 | -98.78% |
| Aug 28, 2024 | 86.24 | 75.86K | -0.05% |
| Aug 29, 2024 | 81.33 | 75.89K | +9730.70% |
| Sep 09, 2024 | 69.16 | 772 | -50.39% |
| Sep 10, 2024 | 69.69 | 1.56K | +6972.73% |
| Sep 13, 2024 | 70.27 | 22 | +633.33% |
| Sep 16, 2024 | 76.36 | 3 | -99.71% |
| Sep 19, 2024 | 85.08 | 1.05K | -55.61% |
| Sep 20, 2024 | 87.23 | 2.36K | -91.34% |
| Sep 23, 2024 | 85.90 | 27.27K | +38.45% |
| Sep 24, 2024 | 86.53 | 19.7K | +127.90% |
| Sep 25, 2024 | 87.16 | 8.64K | -80.86% |
| Sep 26, 2024 | 82.35 | 45.17K | +14014.38% |
| Sep 27, 2024 | 85.62 | 320 | -66.84% |
| Sep 30, 2024 | 87.59 | 965 | -17.59% |
| Oct 01, 2024 | 87.59 | 1.17K | +4.09% |
| Oct 07, 2024 | 88.35 | 1.13K | +1071.88% |
| Oct 10, 2024 | 87.65 | 96 | -41.10% |
| Oct 15, 2024 | 80.93 | 163 | -97.08% |
| Oct 16, 2024 | 77.47 | 5.58K | +557800.00% |
| Oct 21, 2024 | 81.05 | 1 | -99.15% |
| Oct 25, 2024 | 83.57 | 118 | -12.59% |
| Oct 29, 2024 | 85.44 | 135 | -99.54% |
| Oct 30, 2024 | 87.10 | 29.03K | +420.70% |
| Nov 04, 2024 | 92.06 | 5.58K | +3.34% |
| Nov 05, 2024 | 90.27 | 5.4K | -71.94% |
| Nov 06, 2024 | 88.51 | 19.23K | +59987.50% |
| Nov 07, 2024 | 96.43 | 32 | -99.96% |
| Nov 08, 2024 | 94.79 | 71.93K | +144.44% |
| Nov 12, 2024 | 96.83 | 29.43K | +2397.88% |
| Nov 13, 2024 | 99.20 | 1.18K | +179.15% |
| Nov 14, 2024 | 105.63 | 422 | +193.06% |
| Nov 15, 2024 | 106.56 | 144 | +26.32% |
| Nov 20, 2024 | 100.06 | 114 | -96.98% |
| Nov 21, 2024 | 99.06 | 3.77K | +657.23% |
| Nov 26, 2024 | 108.81 | 498 | +21.76% |
| Dec 02, 2024 | 109.07 | 409 | +2821.43% |
| Dec 04, 2024 | 102.89 | 14 | -6.67% |
| Dec 11, 2024 | 100.49 | 15 | -96.38% |
| Dec 16, 2024 | 92.19 | 414 | -93.07% |
| Dec 20, 2024 | 80.94 | 5.97K | +57.16% |
| Dec 31, 2024 | 78.86 | 3.8K | +967.42% |
| Jan 06, 2025 | 81.76 | 356 | -58.70% |
| Jan 07, 2025 | 84.73 | 862 | +108.21% |
| Jan 08, 2025 | 88.46 | 414 | +578.69% |
| Jan 09, 2025 | 85.92 | 61 | -92.68% |
| Jan 13, 2025 | 84.56 | 833 | -28.07% |
| Jan 17, 2025 | 88.68 | 1.16K | +416.96% |
| Jan 23, 2025 | 91.30 | 224 | +12.56% |
| Jan 28, 2025 | 89.27 | 199 | n/a |