Carter Bankshares Inc. (CARE)
16.81
-0.33 (-1.93%)
At close: Mar 04, 2025, 3:59 PM
16.82
0.06%
After-hours: Mar 04, 2025, 04:00 PM EST
Carter Bankshares Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Carter Bankshares Inc. has seen a monthly average of
656 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 16.41 | 800 | +323.28% |
| Jan 13, 2023 | 16.43 | 189 | +4.42% |
| Jan 25, 2023 | 16.28 | 181 | +248.08% |
| Jan 27, 2023 | 16.27 | 52 | -81.49% |
| Jan 30, 2023 | 16.09 | 281 | +868.97% |
| Feb 06, 2023 | 16.96 | 29 | -89.30% |
| Feb 15, 2023 | 17.34 | 271 | +6675.00% |
| Feb 16, 2023 | 17.39 | 4 | -91.84% |
| Feb 17, 2023 | 17.34 | 49 | -83.88% |
| Feb 22, 2023 | 17.28 | 304 | +1069.23% |
| Feb 23, 2023 | 17.26 | 26 | -91.03% |
| Mar 01, 2023 | 17.37 | 290 | -62.14% |
| Mar 10, 2023 | 16.16 | 766 | +120.75% |
| Mar 16, 2023 | 14.14 | 347 | +110.30% |
| Mar 17, 2023 | 14.64 | 165 | +16400.00% |
| Mar 21, 2023 | 14.06 | 1 | -99.92% |
| May 15, 2023 | 13.48 | 1.24K | +59.92% |
| May 18, 2023 | 14.03 | 776 | +450.35% |
| May 19, 2023 | 14.20 | 141 | -31.55% |
| May 24, 2023 | 14.44 | 206 | -85.36% |
| May 25, 2023 | 14.25 | 1.41K | -41.64% |
| May 26, 2023 | 14.28 | 2.41K | +60.20% |
| May 30, 2023 | 14.31 | 1.5K | +103.93% |
| May 31, 2023 | 14.33 | 738 | +1540.00% |
| Jun 06, 2023 | 14.91 | 45 | -96.98% |
| Jun 20, 2023 | 15.44 | 1.49K | +42.18% |
| Jun 21, 2023 | 15.24 | 1.05K | +209.14% |
| Jun 22, 2023 | 15.00 | 339 | +13.76% |
| Jun 26, 2023 | 15.20 | 298 | -48.35% |
| Jun 28, 2023 | 14.88 | 577 | +211.89% |
| Jun 29, 2023 | 14.83 | 185 | -93.83% |
| Jul 05, 2023 | 15.01 | 3K | +1370.59% |
| Jul 06, 2023 | 14.78 | 204 | +300.00% |
| Jul 07, 2023 | 14.67 | 51 | -23.88% |
| Jul 13, 2023 | 15.09 | 67 | +378.57% |
| Jul 17, 2023 | 14.96 | 14 | -96.08% |
| Jul 24, 2023 | 16.08 | 357 | +37.31% |
| Jul 25, 2023 | 16.39 | 260 | -96.20% |
| Jul 31, 2023 | 15.01 | 6.84K | +1265.27% |
| Aug 02, 2023 | 14.79 | 501 | -58.49% |
| Sep 19, 2023 | 13.21 | 1.21K | +73.92% |
| Oct 05, 2023 | 11.99 | 694 | +216.89% |
| Oct 10, 2023 | 11.90 | 219 | -35.40% |
| Oct 16, 2023 | 10.88 | 339 | -5.57% |
| Oct 17, 2023 | 11.10 | 359 | -22.80% |
| Oct 19, 2023 | 11.35 | 465 | -64.29% |
| Oct 23, 2023 | 10.96 | 1.3K | +176.43% |
| Oct 25, 2023 | 10.76 | 471 | +6.80% |
| Nov 06, 2023 | 11.67 | 441 | +153.45% |
| Nov 07, 2023 | 11.73 | 174 | -34.09% |
| Nov 08, 2023 | 11.59 | 264 | +190.11% |
| Nov 09, 2023 | 11.69 | 91 | -73.08% |
| Nov 10, 2023 | 11.65 | 338 | -37.29% |
| Nov 21, 2023 | 12.79 | 539 | +372.81% |
| Nov 24, 2023 | 12.72 | 114 | +96.55% |
| Nov 27, 2023 | 12.66 | 58 | -93.34% |
| Dec 04, 2023 | 13.21 | 871 | +60.41% |
| Dec 27, 2023 | 15.12 | 543 | +1451.43% |
| Jan 02, 2024 | 14.97 | 35 | +3400.00% |
| Jan 04, 2024 | 14.38 | 1 | -99.97% |
| Jan 09, 2024 | 14.36 | 4K | +3.47% |
| Jan 10, 2024 | 14.08 | 3.86K | +798.14% |
| Jan 11, 2024 | 14.01 | 430 | +249.59% |
| Jan 17, 2024 | 13.89 | 123 | -84.35% |
| Jan 22, 2024 | 14.07 | 786 | -20.69% |
| Jan 23, 2024 | 14.51 | 991 | +3864.00% |
| Jan 24, 2024 | 14.32 | 25 | -98.69% |
| Jan 30, 2024 | 15.27 | 1.91K | +613.43% |
| Feb 02, 2024 | 14.44 | 268 | n/a |
| Feb 05, 2024 | 14.21 | 268 | +553.66% |
| Feb 12, 2024 | 14.05 | 41 | +127.78% |
| Feb 20, 2024 | 13.91 | 18 | +1700.00% |
| Feb 29, 2024 | 13.02 | 1 | -98.31% |
| Mar 06, 2024 | 13.36 | 59 | -97.11% |
| Mar 08, 2024 | 13.10 | 2.04K | +5408.11% |
| Mar 18, 2024 | 12.55 | 37 | -74.48% |
| Mar 20, 2024 | 12.26 | 145 | +30.63% |
| Mar 21, 2024 | 12.69 | 111 | +79.03% |
| Mar 26, 2024 | 12.29 | 62 | -91.14% |
| Apr 01, 2024 | 12.64 | 700 | +644.68% |
| Apr 11, 2024 | 11.67 | 94 | -9.62% |
| Apr 24, 2024 | 11.55 | 104 | -88.03% |
| May 03, 2024 | 12.85 | 869 | +5693.33% |
| May 16, 2024 | 12.88 | 15 | -59.46% |
| May 23, 2024 | 13.38 | 37 | -91.38% |
| Jun 11, 2024 | 12.70 | 429 | -73.84% |
| Jul 01, 2024 | 15.12 | 1.64K | +1071.43% |
| Jul 02, 2024 | 14.91 | 140 | +60.92% |
| Aug 01, 2024 | 16.29 | 87 | -55.38% |
| Aug 09, 2024 | 15.79 | 195 | -44.29% |
| Sep 30, 2024 | 17.22 | 350 | -31.37% |
| Oct 15, 2024 | 17.97 | 510 | -92.00% |
| Oct 16, 2024 | 18.17 | 6.38K | +201.89% |
| Oct 17, 2024 | 18.48 | 2.11K | +26300.00% |
| Nov 08, 2024 | 19.37 | 8 | -33.33% |
| Dec 31, 2024 | 17.68 | 12 | -89.92% |
| Jan 02, 2025 | 17.59 | 119 | +283.87% |
| Jan 30, 2025 | 17.90 | 31 | +181.82% |
| Jan 31, 2025 | 17.84 | 11 | n/a |