CarGurus Inc. (CARG)
26.61
-0.11 (-0.41%)
At close: Apr 17, 2025, 3:59 PM
26.61
0.00%
After-hours: Apr 17, 2025, 05:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -2D | -31.53% | 4.93 | 4.35-4.93 | 1,874 | 85 | +0 | n/a | 69.28K |
| Put | -2D | -16.50% | 4.5 | 4.5-4.5 | 504 | 62 | +0 | 244% | 27.9K |
| Call | -2D | 27.77% | 0.35 | 0.35-0.35 | 47 | 46 | +0 | 28% | 1.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -2D | -31.53% | 4.93 | 4.35-4.93 | 1,874 | 85 | +0 | n/a | 69.28K |
| Put | -2D | -16.50% | 4.5 | 4.5-4.5 | 504 | 62 | +0 | 244% | 27.9K |
| Call | -2D | 27.77% | 0.35 | 0.35-0.35 | 47 | 46 | +0 | 28% | 1.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.