Carrier Global Corporatio... (CARR)
60.04
0.85 (1.44%)
At close: Apr 17, 2025, 9:54 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 155D | 8.39% | 3.7 | 3.4-3.8 | 4,706 | 1,980 | +2 | 48% | 960.3K |
| Call | 64D | 20.75% | 0.45 | 0.45-0.45 | 4,502 | 9,309 | +21 | 34% | 353.74K |
| Call | 64D | 29.08% | 0.2 | 0.19-0.3 | 4,500 | 4,760 | -92 | 36% | 80.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | 20.75% | 0.45 | 0.45-0.45 | 4,502 | 9,309 | +21 | 34% | 353.74K |
| Call | 64D | 29.08% | 0.2 | 0.19-0.3 | 4,500 | 4,760 | -92 | 36% | 80.92K |
| Put | 155D | 4.23% | 4.4 | 4.4-4.4 | 2,466 | 3,343 | -10 | 45% | 1.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.