Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
65.76
-1.29 (-1.92%)
At close: Aug 14, 2025, 3:59 PM
65.81
0.08%
Pre-market: Aug 15, 2025, 05:32 AM EDT
Carrier Global Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Carrier Global Corporation has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
4,654,803
shares. Over the past year, the monthly average FTD is
16,969
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 76.39 | 5 | -97.40% |
| Jun 30, 2025 | 72.98 | 192 | +300.00% |
| May 22, 2025 | 71.56 | 48 | -98.90% |
| Apr 28, 2025 | 60.12 | 4.37K | +31107.14% |
| Mar 31, 2025 | 63.01 | 14 | -99.93% |
| Feb 12, 2025 | 63.21 | 19.42K | +55.90% |
| Jan 30, 2025 | 65.56 | 12.46K | +1880.45% |
| Dec 31, 2024 | 67.84 | 629 | +825.00% |
| Nov 29, 2024 | 76.63 | 68 | +23.64% |
| Oct 31, 2024 | 72.03 | 55 | -96.02% |
| Sep 26, 2024 | 78.82 | 1.38K | +3113.95% |
| Aug 29, 2024 | 70.23 | 43 | -99.83% |
| Jul 30, 2024 | 66.62 | 26K | +942.12% |
| Jun 27, 2024 | 62.47 | 2.5K | +1669.50% |
| May 30, 2024 | 62.39 | 141 | -99.75% |
| Apr 26, 2024 | 59.41 | 56.1K | +39131.47% |
| Mar 27, 2024 | 56.64 | 143 | -84.34% |
| Feb 29, 2024 | 54.58 | 913 | +2023.26% |
| Jan 26, 2024 | 54.51 | 43 | +79.17% |
| Dec 27, 2023 | 56.74 | 24 | +300.00% |
| Nov 21, 2023 | 51.6 | 6 | -99.97% |
| Oct 27, 2023 | 45.51 | 21.49K | -84.46% |
| Sep 29, 2023 | 53.81 | 138.24K | +10263.04% |
| Aug 11, 2023 | 54.14 | 1.33K | -99.76% |
| Jul 28, 2023 | 57.5 | 558.24K | +536672.12% |
| Jun 30, 2023 | 48.46 | 104 | +316.00% |
| May 25, 2023 | 40.01 | 25 | -91.64% |
| Apr 24, 2023 | 40.53 | 299 | -51.77% |
| Mar 31, 2023 | 44.23 | 620 | -94.17% |
| Feb 28, 2023 | 43.53 | 10.63K | -37.06% |
| Jan 30, 2023 | 42.13 | 16.9K | n/a |