Carrier Global Corporatio... (CARR)
NYSE: CARR
· Real-Time Price · USD
58.80
0.05 (0.09%)
At close: Sep 26, 2025, 3:59 PM
59.29
0.83%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
17
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Carrier Global Corporation has
17
shares failed to deliver, representing 0.00%
of the average daily volume of
5,238,441
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 65.76 | 17 | -99.94% |
| Jul 31, 2025 | 68.62 | 29,228 | +15122.92% |
| Jun 30, 2025 | 72.98 | 192 | +300.00% |
| May 22, 2025 | 71.56 | 48 | -98.90% |
| Apr 28, 2025 | 60.12 | 4,369 | +31107.14% |
| Mar 31, 2025 | 63.01 | 14 | -99.93% |
| Feb 12, 2025 | 63.21 | 19,421 | +55.90% |
| Jan 30, 2025 | 65.56 | 12,457 | +1880.45% |
| Dec 31, 2024 | 67.84 | 629 | +825.00% |
| Nov 29, 2024 | 76.63 | 68 | +23.64% |
| Oct 31, 2024 | 72.03 | 55 | -96.02% |
| Sep 26, 2024 | 78.82 | 1,382 | +3113.95% |
| Aug 29, 2024 | 70.23 | 43 | -99.83% |
| Jul 30, 2024 | 66.62 | 26,001 | +942.12% |
| Jun 27, 2024 | 62.47 | 2,495 | +1669.50% |
| May 30, 2024 | 62.39 | 141 | -99.75% |
| Apr 26, 2024 | 59.41 | 56,101 | +39131.47% |
| Mar 27, 2024 | 56.64 | 143 | -84.34% |
| Feb 29, 2024 | 54.58 | 913 | +2023.26% |
| Jan 26, 2024 | 54.51 | 43 | +79.17% |
| Dec 27, 2023 | 56.74 | 24 | +300.00% |
| Nov 21, 2023 | 51.6 | 6 | -99.97% |
| Oct 27, 2023 | 45.51 | 21,487 | -84.46% |
| Sep 29, 2023 | 53.81 | 138,243 | +10263.04% |
| Aug 11, 2023 | 54.14 | 1,334 | -99.76% |
| Jul 28, 2023 | 57.5 | 558,243 | +536672.12% |
| Jun 30, 2023 | 48.46 | 104 | +316.00% |
| May 25, 2023 | 40.01 | 25 | -91.64% |
| Apr 24, 2023 | 40.53 | 299 | -51.77% |
| Mar 31, 2023 | 44.23 | 620 | -94.17% |
| Feb 28, 2023 | 43.53 | 10,635 | -37.06% |
| Jan 30, 2023 | 42.13 | 16,898 | n/a |